×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $239,916,337,93324小时交易量:  $65,542,053,020比特币(BTC)主导:  66.0%
市值:  $239,916,337,93324小时交易量:  $65,542,053,020比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

DeepOnion (ONION)

$0.145686 USD (-0.46%)
0.00001662 BTC (-0.80%)
购买
交易平台
Crypto Credit
  • 市值
    $2,348,046 USD
    267.84038117 BTC
  • 交易量(24小时)
    $1,550.78 USD
    0.17689642 BTC
  • 流通供给量
    16,117,126 ONION
  • 总供给量
    21,108,978 ONION
  • 最大供给量
    25,000,000 ONION
  • Historical data for DeepOnion

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 11, 2019
    0.155426
    0.155591
    0.143823
    0.147415
    2,163.15
    2,375,898
    Nov 10, 2019
    0.124022
    0.157693
    0.121056
    0.155444
    10,216.19
    2,505,315
    Nov 09, 2019
    0.133888
    0.137112
    0.117322
    0.124022
    4,998.14
    1,998,877
    Nov 08, 2019
    0.158279
    0.158532
    0.131956
    0.133915
    5,907.12
    2,158,333
    Nov 07, 2019
    0.162954
    0.164761
    0.153939
    0.158327
    4,411.37
    2,551,777
    Nov 06, 2019
    0.165760
    0.174720
    0.161450
    0.163957
    982.02
    2,642,508
    Nov 05, 2019
    0.171252
    0.177900
    0.160108
    0.165774
    2,424.77
    2,671,801
    Nov 04, 2019
    0.168976
    0.174073
    0.165350
    0.171252
    1,339.58
    2,760,088
    Nov 03, 2019
    0.174010
    0.176787
    0.167207
    0.169134
    833.45
    2,725,952
    Nov 02, 2019
    0.172660
    0.184370
    0.169031
    0.173905
    2,754.05
    2,802,853
    Nov 01, 2019
    0.171443
    0.178847
    0.167987
    0.172727
    1,472.72
    2,783,860
    Oct 31, 2019
    0.171648
    0.179027
    0.167693
    0.171522
    378.74
    2,764,437
    Oct 30, 2019
    0.171919
    0.180647
    0.163005
    0.171681
    2,138.66
    2,767,010
    Oct 29, 2019
    0.166993
    0.175208
    0.165438
    0.171866
    1,067.11
    2,769,980
    Oct 28, 2019
    0.178214
    0.189702
    0.157129
    0.166984
    6,248.93
    2,691,301
    Oct 27, 2019
    0.176279
    0.184085
    0.171566
    0.178329
    1,093.26
    2,874,154
    Oct 26, 2019
    0.159884
    0.199615
    0.159822
    0.178209
    3,171.30
    2,872,212
    Oct 25, 2019
    0.137782
    0.168753
    0.137117
    0.159958
    981.31
    2,578,061
    Oct 24, 2019
    0.136722
    0.167490
    0.136722
    0.137782
    4,310.20
    2,220,642
    Oct 23, 2019
    0.152854
    0.152920
    0.134193
    0.136722
    587.64
    2,203,561
    Oct 22, 2019
    0.155065
    0.159097
    0.148158
    0.152851
    2,827.74
    2,463,514
    Oct 21, 2019
    0.152519
    0.187224
    0.152462
    0.155053
    3,306.73
    2,499,015
    Oct 20, 2019
    0.149166
    0.157585
    0.143836
    0.152492
    799.23
    2,457,732
    Oct 19, 2019
    0.148445
    0.155714
    0.144277
    0.149038
    1,871.25
    2,402,062
    Oct 18, 2019
    0.151029
    0.159532
    0.147307
    0.148469
    312.14
    2,392,896
    Oct 17, 2019
    0.156395
    0.156900
    0.150678
    0.151029
    2,885.56
    2,434,151
    Oct 16, 2019
    0.158893
    0.159355
    0.149153
    0.157282
    1,129.93
    2,534,932
    Oct 15, 2019
    0.162574
    0.163184
    0.156751
    0.158893
    708.52
    2,560,905
    Oct 14, 2019
    0.149195
    0.162511
    0.149034
    0.162457
    1,107.68
    2,618,342
    Oct 13, 2019
    0.162170
    0.162650
    0.148613
    0.149195
    470.80
    2,404,589
    Oct 12, 2019
    0.159930
    0.174544
    0.159102
    0.162237
    2,700.70
    2,614,788

关于DeepOnion

DeepOnion (ONION) is a cryptocurrency. Users are able to generate ONION through the process of mining. DeepOnion has a current supply of 21,108,978.499 with 16,117,126.329 in circulation. The last known price of DeepOnion is $0.145686 USD and is down -0.46% over the last 24 hours. It is currently trading on 10 active market(s) with $1,550.78 traded over the last 24 hours. More information can be found at https://deeponion.org/.

DeepOnion统计数据

DeepOnion Price
$0.145686 USD
DeepOnion ROI
26.49%
市场排名
#671
市值
$2,348,046 USD
24小时交易量
$1,550.78 USD
流通供给量
16,117,126 ONION
总供给量
21,108,978 ONION
最大供给量
25,000,000 ONION
历史最高纪录
$19.25 USD
(Jan 10, 2018)
历史最低纪录
$0.103261 USD
(Dec 07, 2018)
52周最高纪录/最低纪录
$0.897928 USD /
$0.103434 USD
90天高纪录/最低纪录
$0.241001 USD /
$0.117322 USD
30天高纪录/最低纪录
$0.199615 USD /
$0.117322 USD
7天高纪录/最低纪录
$0.174720 USD /
$0.117322 USD
24小时高纪录/最低纪录
$0.148300 USD /
$0.143823 USD
昨日高纪录/最低纪录
$0.155591 USD /
$0.143823 USD
昨日开盘价/收盘价
$0.155426 USD /
$0.147415 USD
昨日变化
$-0.008012 USD (-5.15%)
昨日交易量
$2,163.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.