×
×
加密货币:  7,494交易市场:  31,874市值:  $394,187,075,54424小时交易量:  $107,968,220,332比特币(BTC)主导:  60.9%
市值:  $394,187,075,54424小时交易量:  $107,968,220,332比特币(BTC)主导:  60.9%加密货币:  7,494交易市场:  31,874
DeepBrain Chain

DeepBrain Chain (DBC)

$0.000675 USD (0.12%)
0.00000005 BTC (-1.55%)
0.00003637 NEO (-0.91%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $2,160,690 USD
    166.80377924 BTC
    116,371 NEO
  • 交易量(24小时)
    $321,656 USD
    24.83164284 BTC
    17,324 NEO
  • 流通供给量
    3,200,000,000 DBC
  • 总供给量
    10,000,000,000 DBC
  • 最大供给量
    10,000,000,000 DBC
  • Historical data for DeepBrain Chain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 22, 2020
    0.000674
    0.000695
    0.000650
    0.000666
    345,874
    2,130,939
    Oct 21, 2020
    0.000670
    0.000701
    0.000659
    0.000674
    394,006
    2,155,882
    Oct 20, 2020
    0.000730
    0.000730
    0.000657
    0.000664
    294,385
    2,124,591
    Oct 19, 2020
    0.000738
    0.000742
    0.000689
    0.000730
    139,441
    2,336,196
    Oct 18, 2020
    0.000689
    0.000747
    0.000681
    0.000738
    243,360
    2,361,416
    Oct 17, 2020
    0.000671
    0.000701
    0.000667
    0.000689
    143,729
    2,204,071
    Oct 16, 2020
    0.000666
    0.000715
    0.000655
    0.000671
    131,608
    2,147,440
    Oct 15, 2020
    0.000629
    0.000720
    0.000607
    0.000664
    149,248
    2,124,532
    Oct 14, 2020
    0.000653
    0.000660
    0.000625
    0.000633
    79,726.40
    2,026,755
    Oct 13, 2020
    0.000647
    0.000661
    0.000630
    0.000650
    89,682.94
    2,079,587
    Oct 12, 2020
    0.000641
    0.000654
    0.000612
    0.000647
    61,436.15
    2,069,235
    Oct 11, 2020
    0.000644
    0.000653
    0.000631
    0.000641
    29,046.69
    2,050,164
    Oct 10, 2020
    0.000639
    0.000665
    0.000632
    0.000646
    31,890.16
    2,067,740
    Oct 09, 2020
    0.000621
    0.000648
    0.000603
    0.000640
    69,496.95
    2,048,293
    Oct 08, 2020
    0.000613
    0.000648
    0.000597
    0.000621
    76,631.55
    1,986,498
    Oct 07, 2020
    0.000616
    0.000645
    0.000600
    0.000613
    96,763.52
    1,961,681
    Oct 06, 2020
    0.000656
    0.000656
    0.000610
    0.000616
    70,744.94
    1,970,619
    Oct 05, 2020
    0.000661
    0.000662
    0.000648
    0.000656
    119,779
    2,100,588
    Oct 04, 2020
    0.000658
    0.000685
    0.000633
    0.000661
    81,324.99
    2,116,025
    Oct 03, 2020
    0.000657
    0.000675
    0.000644
    0.000658
    116,340
    2,104,488
    Oct 02, 2020
    0.000614
    0.000666
    0.000598
    0.000657
    126,428
    2,103,989
    Oct 01, 2020
    0.000658
    0.000674
    0.000601
    0.000615
    128,828
    1,967,682
    Sep 30, 2020
    0.000606
    0.000662
    0.000600
    0.000658
    117,127
    2,106,221
    Sep 29, 2020
    0.000607
    0.000622
    0.000591
    0.000606
    80,087.64
    1,939,152
    Sep 28, 2020
    0.000620
    0.000626
    0.000605
    0.000607
    91,842.47
    1,943,190
    Sep 27, 2020
    0.000629
    0.000635
    0.000598
    0.000620
    73,037.47
    1,985,248
    Sep 26, 2020
    0.000599
    0.000632
    0.000593
    0.000629
    102,199
    2,013,687
    Sep 25, 2020
    0.000595
    0.000613
    0.000592
    0.000600
    92,537.58
    1,921,223
    Sep 24, 2020
    0.000561
    0.000599
    0.000554
    0.000595
    97,290.00
    1,905,524
    Sep 23, 2020
    0.000611
    0.000617
    0.000560
    0.000561
    130,153
    1,794,869

关于DeepBrain Chain

DeepBrain Chain (DBC) is a cryptocurrency and operates on the Neo platform. DeepBrain Chain has a current supply of 10,000,000,000 with 3,200,000,000 in circulation. The last known price of DeepBrain Chain is 0.00067407 USD and is down -1.77 over the last 24 hours. It is currently trading on 11 active market(s) with $323,962.91 traded over the last 24 hours. More information can be found at https://dbc.team/.

DeepBrain Chain价格

DeepBrain Chain价格$0.000675 USD
DeepBrain Chain投资回报率
-99.11%
市场排名#1005
市值$2,160,690 USD
24小时交易量$321,656 USD
流通供给量3,200,000,000 DBC
总供给量10,000,000,000 DBC
最大供给量10,000,000,000 DBC
历史最高纪录
$0.658653 USD
(Jan 09, 2018)
历史最低纪录
$0.000354 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.002049 USD /
$0.000354 USD
90天高纪录/最低纪录
$0.001247 USD /
$0.000554 USD
30天高纪录/最低纪录
$0.000747 USD /
$0.000554 USD
7天高纪录/最低纪录
$0.000747 USD /
$0.000650 USD
24小时高纪录/最低纪录
$0.000695 USD /
$0.000650 USD
昨日高纪录/最低纪录
$0.000695 USD /
$0.000650 USD
昨日开盘价/收盘价
$0.000674 USD /
$0.000666 USD
昨日变化$-0.000008 USD (-1.16%)
昨日交易量$345,874 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.