×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密货币:  5,301交易市场:  20,821市值:  $203,876,332,75824小时交易量:  $149,036,487,451比特币(BTC)主导:  64.5%
市值:  $203,876,332,75824小时交易量:  $149,036,487,451比特币(BTC)主导:  64.5%加密货币:  5,301交易市场:  20,821

DeepBrain Chain (DBC)

$0.000529 USD (4.59%)
0.00000007 BTC (-1.29%)
0.00006912 NEO (-4.01%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,691,540 USD
    235.38927313 BTC
    221,182 NEO
  • 交易量(24小时)
    $93,807.83 USD
    13.05399329 BTC
    12,266 NEO
  • 流通供给量
    3,200,000,000 DBC
  • 总供给量
    10,000,000,000 DBC
  • 最大供给量
    10,000,000,000 DBC
  • Historical data for DeepBrain Chain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 05, 2020
    0.000495
    0.000517
    0.000478
    0.000497
    85,297.35
    1,591,793
    Apr 04, 2020
    0.000468
    0.000495
    0.000455
    0.000494
    68,672.23
    1,581,903
    Apr 03, 2020
    0.000445
    0.000473
    0.000428
    0.000468
    70,535.69
    1,498,375
    Apr 02, 2020
    0.000473
    0.000478
    0.000442
    0.000447
    75,182.57
    1,429,610
    Apr 01, 2020
    0.000459
    0.000473
    0.000441
    0.000473
    79,465.83
    1,515,009
    Mar 31, 2020
    0.000467
    0.000477
    0.000455
    0.000459
    67,767.08
    1,467,663
    Mar 30, 2020
    0.000426
    0.000477
    0.000426
    0.000468
    70,783.24
    1,498,294
    Mar 29, 2020
    0.000448
    0.000455
    0.000426
    0.000427
    70,143.75
    1,366,098
    Mar 28, 2020
    0.000471
    0.000471
    0.000439
    0.000448
    59,352.09
    1,433,783
    Mar 27, 2020
    0.000484
    0.000488
    0.000470
    0.000471
    68,267.27
    1,507,329
    Mar 26, 2020
    0.000483
    0.000489
    0.000463
    0.000484
    70,652.33
    1,547,338
    Mar 25, 2020
    0.000489
    0.000496
    0.000473
    0.000483
    65,585.83
    1,544,847
    Mar 24, 2020
    0.000506
    0.000506
    0.000467
    0.000489
    74,006.73
    1,566,034
    Mar 23, 2020
    0.000455
    0.000507
    0.000453
    0.000501
    74,759.59
    1,604,102
    Mar 22, 2020
    0.000513
    0.000522
    0.000450
    0.000455
    72,252.86
    1,454,475
    Mar 21, 2020
    0.000510
    0.000528
    0.000494
    0.000512
    64,791.89
    1,639,689
    Mar 20, 2020
    0.000519
    0.000561
    0.000480
    0.000510
    128,255
    1,631,442
    Mar 19, 2020
    0.000432
    0.000534
    0.000426
    0.000520
    94,918.77
    1,664,674
    Mar 18, 2020
    0.000447
    0.000465
    0.000423
    0.000432
    77,694.72
    1,382,779
    Mar 17, 2020
    0.000433
    0.000472
    0.000431
    0.000449
    62,179.71
    1,437,614
    Mar 16, 2020
    0.000484
    0.000484
    0.000396
    0.000433
    66,511.79
    1,385,573
    Mar 15, 2020
    0.000465
    0.000520
    0.000455
    0.000484
    62,742.33
    1,549,275
    Mar 14, 2020
    0.000474
    0.000503
    0.000443
    0.000465
    102,658
    1,487,803
    Mar 13, 2020
    0.000437
    0.000503
    0.000354
    0.000471
    106,953
    1,508,441
    Mar 12, 2020
    0.000768
    0.000770
    0.000436
    0.000436
    90,225.31
    1,396,743
    Mar 11, 2020
    0.000783
    0.000836
    0.000742
    0.000769
    116,528
    2,461,594
    Mar 10, 2020
    0.000783
    0.000803
    0.000752
    0.000783
    110,058
    2,505,584
    Mar 09, 2020
    0.000809
    0.000827
    0.000723
    0.000782
    110,268
    2,503,164
    Mar 08, 2020
    0.000869
    0.000896
    0.000778
    0.000810
    112,791
    2,591,708
    Mar 07, 2020
    0.000919
    0.000969
    0.000866
    0.000869
    154,655
    2,781,784
    Mar 06, 2020
    0.000973
    0.000979
    0.000894
    0.000920
    144,203
    2,944,427

关于DeepBrain Chain

DeepBrain Chain (DBC) is a cryptocurrency token and operates on the Neo platform. DeepBrain Chain has a current supply of 10,000,000,000 with 3,200,000,000 in circulation. The last known price of DeepBrain Chain is $0.000529 USD and is up 4.59% over the last 24 hours. It is currently trading on 12 active market(s) with $93,807.83 traded over the last 24 hours. More information can be found at https://dbc.team/.

DeepBrain Chain统计数据

DeepBrain Chain Price
$0.000529 USD
DeepBrain Chain ROI
-99.30%
市场排名
#701
市值
$1,691,540 USD
24小时交易量
$93,807.83 USD
流通供给量
3,200,000,000 DBC
总供给量
10,000,000,000 DBC
最大供给量
10,000,000,000 DBC
历史最高纪录
$0.658653 USD
(Jan 09, 2018)
历史最低纪录
$0.000354 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.005824 USD /
$0.000354 USD
90天高纪录/最低纪录
$0.001795 USD /
$0.000354 USD
30天高纪录/最低纪录
$0.000896 USD /
$0.000354 USD
7天高纪录/最低纪录
$0.000539 USD /
$0.000428 USD
24小时高纪录/最低纪录
$0.000539 USD /
$0.000490 USD
昨日高纪录/最低纪录
$0.000517 USD /
$0.000478 USD
昨日开盘价/收盘价
$0.000495 USD /
$0.000497 USD
昨日变化
$0.000003 USD (0.56%)
昨日交易量
$85,297.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.