×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,914交易市场:  20,662市值:  $200,176,243,09124小时交易量:  $58,408,007,190比特币(BTC)主导:  66.9%
广告
市值:  $200,176,243,09124小时交易量:  $58,408,007,190比特币(BTC)主导:  66.9%加密货币:  4,914交易市场:  20,662

Decentraland (MANA)

$0.026299 USD (-0.53%)
0.00000355 BTC (1.42%)
0.00017788 ETH (1.57%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $27,618,027 USD
    3,733 BTC
    186,797 ETH
  • 交易量（24小时）
    $10,090,741 USD
    1,364 BTC
    68,250 ETH
  • 流通供给量
    1,050,141,509 MANA
  • 总供给量
    2,644,403,343 MANA

  • Historical data for Decentraland

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 09, 2019
    0.026765
    0.028590
    0.026059
    0.026727
    9,849,343
    28,067,545
    Dec 08, 2019
    0.025157
    0.027985
    0.024917
    0.026824
    6,143,633
    28,168,758
    Dec 07, 2019
    0.025190
    0.025600
    0.024800
    0.025154
    4,031,968
    26,415,242
    Dec 06, 2019
    0.024704
    0.025335
    0.024339
    0.025183
    6,096,036
    26,445,495
    Dec 05, 2019
    0.023769
    0.024786
    0.023429
    0.024697
    5,376,980
    25,935,444
    Dec 04, 2019
    0.024394
    0.025029
    0.023586
    0.023856
    4,721,154
    25,051,930
    Dec 03, 2019
    0.023954
    0.024516
    0.023861
    0.024378
    3,242,145
    25,600,213
    Dec 02, 2019
    0.024527
    0.024872
    0.023709
    0.023954
    2,560,101
    25,155,261
    Dec 01, 2019
    0.025448
    0.025450
    0.024041
    0.024512
    3,181,707
    25,741,374
    Nov 30, 2019
    0.026323
    0.026972
    0.024980
    0.025428
    4,234,334
    26,702,747
    Nov 29, 2019
    0.025296
    0.026752
    0.025169
    0.026307
    4,281,782
    27,626,381
    Nov 28, 2019
    0.024764
    0.027757
    0.024764
    0.025264
    6,295,947
    26,530,753
    Nov 27, 2019
    0.022478
    0.029526
    0.022128
    0.024771
    12,599,213
    26,012,911
    Nov 26, 2019
    0.021575
    0.022692
    0.021368
    0.022604
    2,689,403
    23,737,075
    Nov 25, 2019
    0.020792
    0.022128
    0.019192
    0.021604
    4,288,820
    22,687,191
    Nov 24, 2019
    0.023585
    0.023592
    0.020804
    0.020804
    4,571,578
    21,846,807
    Nov 23, 2019
    0.023030
    0.023693
    0.022742
    0.023560
    3,930,616
    24,741,056
    Nov 22, 2019
    0.025052
    0.025334
    0.022018
    0.023105
    3,940,782
    24,263,092
    Nov 21, 2019
    0.027013
    0.027278
    0.024572
    0.025052
    4,674,198
    26,308,661
    Nov 20, 2019
    0.027385
    0.027871
    0.026781
    0.027020
    4,915,283
    28,375,314
    Nov 19, 2019
    0.029155
    0.029358
    0.027075
    0.027385
    5,108,350
    28,758,326
    Nov 18, 2019
    0.029569
    0.030540
    0.028838
    0.029180
    5,455,688
    30,642,896
    Nov 17, 2019
    0.029130
    0.029884
    0.029023
    0.029546
    5,364,478
    31,027,275
    Nov 16, 2019
    0.028779
    0.029473
    0.028731
    0.029130
    4,700,026
    30,590,543
    Nov 15, 2019
    0.029849
    0.029930
    0.028682
    0.028746
    5,059,047
    30,187,070
    Nov 14, 2019
    0.030008
    0.030061
    0.029410
    0.029842
    4,661,900
    31,338,446
    Nov 13, 2019
    0.029814
    0.030288
    0.029733
    0.029998
    5,413,283
    31,502,608
    Nov 12, 2019
    0.029898
    0.030468
    0.029751
    0.029839
    4,585,751
    31,334,761
    Nov 11, 2019
    0.030735
    0.031018
    0.029442
    0.029943
    4,791,362
    31,444,198
    Nov 10, 2019
    0.030262
    0.030991
    0.030074
    0.030741
    5,000,215
    32,281,930

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于Decentraland

Decentraland (MANA) defines itself as a virtual reality platform powered by the Ethereum blockchain that allows users to create, experience, and monetize content and applications. In this virtual world, users purchase plots of land that they can later navigate, build upon, and monetize. Decentraland uses two tokens: MANA and LAND. MANA is an ERC20 token that must be burned to acquire non-fungible ERC721 LAND tokens.

Decentraland统计数据

Decentraland Price
$0.026299 USD
Decentraland ROI
1.96%
市场排名
#115
市值
$27,618,027 USD
24小时交易量
$10,090,741 USD
流通供给量
1,050,141,509 MANA
总供给量
2,644,403,343 MANA
最大供给量
无数据
历史最高纪录
$0.288857 USD
(Jan 09, 2018)
历史最低纪录
$0.007883 USD
(Oct 13, 2017)
52周最高纪录/最低纪录
$0.083250 USD /
$0.019192 USD
90天高纪录/最低纪录
$0.034766 USD /
$0.019192 USD
30天高纪录/最低纪录
$0.031018 USD /
$0.019192 USD
7天高纪录/最低纪录
$0.028590 USD /
$0.023429 USD
24小时高纪录/最低纪录
$0.028590 USD /
$0.025235 USD
昨日高纪录/最低纪录
$0.028590 USD /
$0.026059 USD
昨日开盘价/收盘价
$0.026765 USD /
$0.026727 USD
昨日变化
$-0.000037 USD (-0.14%)
昨日交易量
$9,849,343 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.