×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,941交易市场:  20,595市值:  $193,083,522,96024小时交易量:  $59,004,179,346比特币(BTC)主导:  66.6%
市值:  $193,083,522,96024小时交易量:  $59,004,179,346比特币(BTC)主导:  66.6%加密货币:  4,941交易市场:  20,595
We have received reports that DDKoin is affiliated with Dinar Dirham Global, an organization that is on the watchlist of Bank Negara Malaysia (BNM). Please perform your own due diligence. We have received reports from the DDK team that withdrawal requests on Simex have been suspended for DDK stakeholders. Please see Simex's official statement on the matter.

DDKoin (DDK)

$3.54 USD (2.72%)
0.00049888 BTC (3.41%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $6,059,067 USD
    853.09330681 BTC
  • 交易量(24小时)
    $92,679.94 USD
    13.04897829 BTC
  • 流通供给量
    1,710,000 DDK
  • 总供给量
    45,000,000 DDK
  • Historical data for DDKoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 15, 2019
    3.55
    3.72
    3.31
    3.48
    81,394.47
    5,943,059
    Dec 14, 2019
    3.43
    3.66
    3.17
    3.55
    139,506
    6,070,244
    Dec 13, 2019
    3.43
    3.65
    3.35
    3.43
    141,993
    5,862,052
    Dec 12, 2019
    3.62
    3.78
    3.32
    3.44
    142,993
    5,876,716
    Dec 11, 2019
    3.62
    3.99
    3.38
    3.68
    128,235
    6,293,921
    Dec 10, 2019
    3.59
    4.19
    3.51
    3.64
    152,034
    6,219,817
    Dec 09, 2019
    3.80
    4.23
    3.53
    3.60
    253,326
    6,153,926
    Dec 08, 2019
    3.83
    4.17
    3.56
    3.82
    293,574
    6,531,262
    Dec 07, 2019
    3.73
    4.54
    3.58
    3.83
    157,856
    6,547,742
    Dec 06, 2019
    3.70
    3.86
    3.57
    3.74
    148,762
    6,398,509
    Dec 05, 2019
    3.58
    3.95
    3.53
    3.69
    237,162
    6,312,004
    Dec 04, 2019
    3.53
    4.13
    3.19
    3.58
    314,654
    6,121,003
    Dec 03, 2019
    3.78
    3.83
    3.50
    3.53
    136,843
    6,032,906
    Dec 02, 2019
    4.01
    4.07
    3.72
    3.78
    86,582.56
    6,468,890
    Dec 01, 2019
    4.17
    4.34
    3.83
    4.01
    21,760.49
    6,855,145
    Nov 30, 2019
    4.29
    4.39
    4.05
    4.17
    44,712.29
    7,128,287
    Nov 29, 2019
    4.11
    4.50
    3.99
    4.29
    116,697
    7,343,418
    Nov 28, 2019
    4.33
    4.53
    3.86
    4.11
    141,717
    7,030,421
    Nov 27, 2019
    4.42
    4.51
    4.22
    4.27
    98,568.73
    7,302,710
    Nov 26, 2019
    4.19
    4.50
    4.19
    4.43
    82,037.89
    7,575,192
    Nov 25, 2019
    4.22
    4.35
    4.00
    4.19
    141,272
    7,167,287
    Nov 24, 2019
    4.51
    4.51
    4.16
    4.25
    140,234
    7,261,711
    Nov 23, 2019
    4.37
    4.54
    4.18
    4.52
    74,811.89
    7,721,019
    Nov 22, 2019
    4.73
    5.29
    3.88
    4.37
    200,273
    7,468,079
    Nov 21, 2019
    4.89
    5.18
    4.47
    4.73
    245,606
    8,093,102
    Nov 20, 2019
    5.07
    5.71
    4.83
    4.88
    252,664
    8,338,763
    Nov 19, 2019
    5.16
    5.23
    4.90
    5.07
    150,467
    8,664,161
    Nov 18, 2019
    5.14
    5.96
    4.97
    5.16
    262,772
    8,815,375
    Nov 17, 2019
    5.36
    5.51
    5.00
    5.12
    114,671
    8,757,570
    Nov 16, 2019
    5.31
    6.34
    5.05
    5.36
    91,935.29
    9,163,396

关于DDKoin

DDK describes itself as a community platform that aims to create economic opportunities through the development of blockchain solutions. The DDK platform uses the Delegated Proof of Stake (DPoS) mechanism.

DDKoin统计数据

DDKoin Price
$3.54 USD
DDKoin ROI
-76.83%
市场排名
#375
市值
$6,059,067 USD
24小时交易量
$92,679.94 USD
流通供给量
1,710,000 DDK
总供给量
45,000,000 DDK
最大供给量
无数据
历史最高纪录
$16.70 USD
(Oct 21, 2019)
历史最低纪录
$3.17 USD
(Dec 14, 2019)
52周最高纪录/最低纪录
$16.70 USD /
$3.17 USD
90天高纪录/最低纪录
$16.70 USD /
$3.17 USD
30天高纪录/最低纪录
$5.96 USD /
$3.17 USD
7天高纪录/最低纪录
$4.23 USD /
$3.17 USD
24小时高纪录/最低纪录
$3.72 USD /
$3.31 USD
昨日高纪录/最低纪录
$3.72 USD /
$3.31 USD
昨日开盘价/收盘价
$3.55 USD /
$3.48 USD
昨日变化
$-0.074377 USD (-2.10%)
昨日交易量
$81,394.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.