×
×
加密货币:  5,515交易市场:  22,525市值:  $250,218,237,27924小时交易量:  $96,764,956,596比特币(BTC)主导:  65.6%
市值:  $250,218,237,27924小时交易量:  $96,764,956,596比特币(BTC)主导:  65.6%加密货币:  5,515交易市场:  22,525

D Community (DILI)

$0.000085 USD (-3.56%)
9.513e-9 BTC (-4.94%)
0.00000042 ETH (-4.45%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $46,862.44 USD
    5.25018106 BTC
    229.47928531 ETH
  • 流通供给量
    ? DILI
  • 总供给量
    10,000,000,000 DILI
  • Historical data for D Community

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 25, 2020
    0.000089
    0.000094
    0.000083
    0.000090
    69,187.92
    0
    May 24, 2020
    0.000093
    0.000099
    0.000083
    0.000089
    118,060
    0
    May 23, 2020
    0.000090
    0.000101
    0.000087
    0.000097
    154,351
    0
    May 22, 2020
    0.000090
    0.000092
    0.000085
    0.000090
    112,864
    0
    May 21, 2020
    0.000096
    0.000100
    0.000085
    0.000091
    132,644
    0
    May 20, 2020
    0.000098
    0.000103
    0.000094
    0.000096
    120,584
    0
    May 19, 2020
    0.000101
    0.000106
    0.000096
    0.000097
    137,463
    0
    May 18, 2020
    0.000095
    0.000109
    0.000095
    0.000101
    133,336
    0
    May 17, 2020
    0.000097
    0.000100
    0.000094
    0.000096
    115,510
    0
    May 16, 2020
    0.000103
    0.000103
    0.000096
    0.000096
    121,395
    0
    May 15, 2020
    0.000104
    0.000104
    0.000095
    0.000099
    104,043
    0
    May 14, 2020
    0.000118
    0.000118
    0.000099
    0.000104
    206,659
    0
    May 13, 2020
    0.000101
    0.000150
    0.000093
    0.000118
    842,150
    0
    May 12, 2020
    0.000089
    0.000114
    0.000089
    0.000103
    266,997
    0
    May 11, 2020
    0.000091
    0.000105
    0.000086
    0.000089
    261,759
    0
    May 10, 2020
    0.000146
    0.000149
    0.000084
    0.000091
    338,766
    0
    May 09, 2020
    0.000139
    0.000157
    0.000132
    0.000146
    219,790
    0
    May 08, 2020
    0.000130
    0.000143
    0.000127
    0.000135
    221,397
    0
    May 07, 2020
    0.000130
    0.000134
    0.000125
    0.000130
    236,726
    0
    May 06, 2020
    0.000128
    0.000133
    0.000127
    0.000130
    248,523
    0
    May 05, 2020
    0.000131
    0.000137
    0.000126
    0.000128
    208,195
    0
    May 04, 2020
    0.000125
    0.000134
    0.000123
    0.000127
    240,577
    0
    May 03, 2020
    0.000133
    0.000138
    0.000123
    0.000128
    177,707
    0
    May 02, 2020
    0.000140
    0.000145
    0.000133
    0.000133
    198,455
    0
    May 01, 2020
    0.000146
    0.000168
    0.000134
    0.000141
    228,336
    0
    Apr 30, 2020
    0.000144
    0.000160
    0.000135
    0.000146
    246,847
    0
    Apr 29, 2020
    0.000133
    0.000164
    0.000132
    0.000141
    266,613
    0
    Apr 28, 2020
    0.000119
    0.000141
    0.000107
    0.000135
    262,236
    0
    Apr 27, 2020
    0.000126
    0.000139
    0.000109
    0.000116
    245,827
    0
    Apr 26, 2020
    0.000127
    0.000142
    0.000104
    0.000126
    264,439
    0

关于D Community

D Community describes itself as a blockchain-based youth community, which is upgraded from the ACG brand "Dilidili". The current monthly active users of D Community are reportedly between 30 million and 40 million.

D Community统计数据

D Community Price$0.000085 USD
D Community ROI
-94.06%
市场排名#2248
市值无数据
24小时交易量$46,862.44 USD
流通供给量无数据
总供给量10,000,000,000 DILI
最大供给量无数据
历史最高纪录
$0.000855 USD
(Oct 31, 2019)
历史最低纪录
$0.000080 USD
(May 26, 2020)
52周最高纪录/最低纪录
$0.000854 USD /
$0.000080 USD
90天高纪录/最低纪录
$0.000350 USD /
$0.000080 USD
30天高纪录/最低纪录
$0.000168 USD /
$0.000080 USD
7天高纪录/最低纪录
$0.000105 USD /
$0.000080 USD
24小时高纪录/最低纪录
$0.000094 USD /
$0.000080 USD
昨日高纪录/最低纪录
$0.000094 USD /
$0.000083 USD
昨日开盘价/收盘价
$0.000089 USD /
$0.000090 USD
昨日变化$4.37e-7 USD (0.49%)
昨日交易量$69,187.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.