×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,146交易市场:  20,798市值:  $246,952,811,90024小时交易量:  $178,018,496,446比特币(BTC)主导:  64.5%
市值:  $246,952,811,90024小时交易量:  $178,018,496,446比特币(BTC)主导:  64.5%加密货币:  5,146交易市场:  20,798

Crown (CRW)

$0.069513 USD (-7.94%)
0.00000795 BTC (-1.33%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,679,993 USD
    192.11741426 BTC
  • 交易量(24小时)
    $1,418.97 USD
    0.16226755 BTC
  • 流通供给量
    24,167,999 CRW
  • 最大供给量
    42,000,000 CRW
  • Historical data for Crown

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 25, 2020
    0.074498
    0.078813
    0.072012
    0.075603
    2,217.59
    1,826,900
    Feb 24, 2020
    0.080882
    0.081109
    0.071431
    0.074504
    3,472.76
    1,799,956
    Feb 23, 2020
    0.079558
    0.082790
    0.079383
    0.080777
    883.36
    1,946,724
    Feb 22, 2020
    0.082920
    0.083751
    0.077393
    0.079558
    3,153.62
    1,916,935
    Feb 21, 2020
    0.083605
    0.091413
    0.077208
    0.083010
    5,103.96
    1,999,684
    Feb 20, 2020
    0.084421
    0.087002
    0.069133
    0.083647
    5,555.08
    2,014,596
    Feb 19, 2020
    0.086674
    0.094515
    0.083607
    0.084421
    5,843.43
    2,032,817
    Feb 18, 2020
    0.069797
    0.086819
    0.069749
    0.086654
    8,794.04
    2,086,132
    Feb 17, 2020
    0.077817
    0.079917
    0.060488
    0.069797
    5,310.22
    1,679,963
    Feb 16, 2020
    0.086141
    0.087012
    0.075902
    0.077861
    4,851.91
    1,873,646
    Feb 15, 2020
    0.093672
    0.099217
    0.079668
    0.086141
    9,388.23
    2,072,462
    Feb 14, 2020
    0.076435
    0.098884
    0.076057
    0.093672
    14,470.22
    2,253,171
    Feb 13, 2020
    0.069055
    0.080270
    0.066778
    0.076413
    9,238.41
    1,837,618
    Feb 12, 2020
    0.068301
    0.073910
    0.065887
    0.069071
    4,640.58
    1,660,709
    Feb 11, 2020
    0.064405
    0.070021
    0.062817
    0.068308
    2,242.85
    1,642,003
    Feb 10, 2020
    0.067199
    0.067993
    0.061122
    0.064405
    4,839.58
    1,547,855
    Feb 09, 2020
    0.060414
    0.073452
    0.059780
    0.067171
    3,755.73
    1,613,996
    Feb 08, 2020
    0.064584
    0.065581
    0.059609
    0.060413
    2,930.48
    1,451,289
    Feb 07, 2020
    0.066062
    0.067314
    0.060491
    0.064590
    3,525.60
    1,551,304
    Feb 06, 2020
    0.066270
    0.081182
    0.059717
    0.066061
    6,699.32
    1,586,295
    Feb 05, 2020
    0.059634
    0.066690
    0.057218
    0.066260
    2,165.40
    1,590,725
    Feb 04, 2020
    0.062336
    0.062590
    0.056597
    0.059629
    978.45
    1,431,223
    Feb 03, 2020
    0.061618
    0.084156
    0.054595
    0.062336
    6,721.47
    1,495,884
    Feb 02, 2020
    0.066464
    0.066821
    0.061618
    0.061618
    1,115.98
    1,478,340
    Feb 01, 2020
    0.065227
    0.067299
    0.064466
    0.066471
    2,770.21
    1,594,426
    Jan 31, 2020
    0.063739
    0.067225
    0.062487
    0.065227
    2,826.22
    1,564,250
    Jan 30, 2020
    0.062287
    0.067508
    0.058278
    0.063741
    2,481.95
    1,528,287
    Jan 29, 2020
    0.057367
    0.066836
    0.056578
    0.062333
    6,467.93
    1,494,225
    Jan 28, 2020
    0.054142
    0.059746
    0.054142
    0.057344
    986.42
    1,374,324
    Jan 27, 2020
    0.052425
    0.056037
    0.052137
    0.054165
    1,561.68
    1,297,854
    Jan 26, 2020
    0.052919
    0.054852
    0.049910
    0.052393
    1,228.64
    1,255,130

关于Crown

Crown describes itself as a multi-channel scalable Blockchain solution provider leveraging environmentally friendly technology that has been evolving since October 08, 2014, the date of the Genesis Block of Crown.

Crown aims to provide a complete ecosystem including the ability to create blockchains, smart contract data, governance and scalable analysis for single- or multi-chain custom projects hosted directly within the Crown Platform's network. Crown Platform aims to provide scale benefits with low ecological impact because it is based on the MNPOS protocol, reducing operating costs and carbon footprint.

Crown Plateform offers specific research, development and production functionalities via NFTs. It aims to offer interoperability of concrete solutions and optimal security within its decentralized network. Users can create DApps, remote programs, various games and move towards a new form of non-fungible interactive chain marketing, laying the foundation for tracking and analyzing data in the global chain. Crown Platform aims to become the ideal multi-channel solution for real, daily, cheap and accessible use at any time.

This is now a time of great opportunity to harness the power of Crown to make the exploitation and use of your assets, any value of public data that is not fungible on an unchangeable Blockchain database at any time, accessible.

Crown统计数据

Crown Price
$0.069513 USD
Crown ROI
529.31%
市场排名
#766
市值
$1,679,993 USD
24小时交易量
$1,418.97 USD
流通供给量
24,167,999 CRW
总供给量
24,167,999 CRW
最大供给量
42,000,000 CRW
历史最高纪录
$5.59 USD
(Jan 09, 2018)
历史最低纪录
$0.000058 USD
(Mar 03, 2015)
52周最高纪录/最低纪录
$0.397288 USD /
$0.034410 USD
90天高纪录/最低纪录
$0.182014 USD /
$0.034410 USD
30天高纪录/最低纪录
$0.099217 USD /
$0.054142 USD
7天高纪录/最低纪录
$0.091574 USD /
$0.068221 USD
24小时高纪录/最低纪录
$0.078424 USD /
$0.068221 USD
昨日高纪录/最低纪录
$0.078813 USD /
$0.072012 USD
昨日开盘价/收盘价
$0.074498 USD /
$0.075603 USD
昨日变化
$0.001105 USD (1.48%)
昨日交易量
$2,217.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.