×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
加密货币:  5,266交易市场:  20,901市值:  $175,185,830,47624小时交易量:  $117,607,821,292比特币(BTC)主导:  65.2%
市值:  $175,185,830,47624小时交易量:  $117,607,821,292比特币(BTC)主导:  65.2%加密货币:  5,266交易市场:  20,901

Credits (CS)

$0.022602 USD (1.25%)
0.00000362 BTC (8.02%)
0.00017570 ETH (7.97%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $4,203,675 USD
    673.03326175 BTC
    32,677 ETH
  • 交易量(24小时)
    $127,156 USD
    20.35840964 BTC
    988.43029362 ETH
  • 流通供给量
    185,983,992 CS
  • 总供给量
    249,471,071 CS
  • 最大供给量
    249,471,071 CS
  • Historical data for Credits

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Mar 27, 2020
    0.023041
    0.031647
    0.021455
    0.022821
    120,289
    4,244,272
    Mar 26, 2020
    0.023701
    0.025829
    0.021950
    0.023102
    137,232
    4,296,612
    Mar 25, 2020
    0.022920
    0.027034
    0.022470
    0.023701
    145,696
    4,408,017
    Mar 24, 2020
    0.022662
    0.025202
    0.021716
    0.023079
    129,477
    4,292,260
    Mar 23, 2020
    0.023163
    0.024861
    0.020501
    0.022886
    130,446
    4,256,386
    Mar 22, 2020
    0.025868
    0.027496
    0.022490
    0.023163
    149,023
    4,307,896
    Mar 21, 2020
    0.025827
    0.028322
    0.023611
    0.025955
    148,886
    4,827,307
    Mar 20, 2020
    0.024814
    0.028847
    0.023893
    0.025827
    159,578
    4,803,461
    Mar 19, 2020
    0.021753
    0.026481
    0.020700
    0.024841
    206,948
    4,620,034
    Mar 18, 2020
    0.022479
    0.023676
    0.020139
    0.021753
    166,526
    4,045,773
    Mar 17, 2020
    0.026208
    0.029468
    0.021327
    0.022596
    192,272
    4,202,535
    Mar 16, 2020
    0.028205
    0.029116
    0.022349
    0.026150
    156,423
    4,863,418
    Mar 15, 2020
    0.026117
    0.030855
    0.023503
    0.028651
    169,943
    5,328,530
    Mar 14, 2020
    0.028496
    0.033012
    0.025069
    0.026117
    171,603
    4,857,311
    Mar 13, 2020
    0.026473
    0.029925
    0.022885
    0.028671
    170,398
    5,332,283
    Mar 12, 2020
    0.038837
    0.041239
    0.023882
    0.026488
    224,800
    4,926,363
    Mar 11, 2020
    0.034311
    0.046439
    0.029438
    0.039248
    277,243
    7,299,433
    Mar 10, 2020
    0.032409
    0.046339
    0.029370
    0.034212
    212,651
    6,362,928
    Mar 09, 2020
    0.045707
    0.049561
    0.027892
    0.033491
    204,093
    6,228,791
    Mar 08, 2020
    0.048096
    0.051333
    0.038534
    0.045494
    316,601
    8,461,038
    Mar 07, 2020
    0.049595
    0.055228
    0.044481
    0.048048
    273,625
    8,936,038
    Mar 06, 2020
    0.048715
    0.054196
    0.043864
    0.049297
    273,301
    9,168,485
    Mar 05, 2020
    0.044681
    0.053841
    0.042892
    0.048715
    292,359
    9,060,235
    Mar 04, 2020
    0.047110
    0.053597
    0.041631
    0.044053
    249,455
    8,193,136
    Mar 03, 2020
    0.055234
    0.055950
    0.045346
    0.047606
    292,484
    8,853,928
    Mar 02, 2020
    0.048655
    0.057233
    0.045063
    0.055343
    258,069
    10,292,830
    Mar 01, 2020
    0.046258
    0.054826
    0.044689
    0.047449
    239,743
    8,824,743
    Feb 29, 2020
    0.050846
    0.056060
    0.045277
    0.046166
    263,857
    8,586,131
    Feb 28, 2020
    0.045472
    0.055459
    0.041594
    0.051813
    286,806
    9,636,296

关于Credits

Credits (CS) describes itself as an open-source blockchain platform aimed at addressing security, decentralization, and scalability. The team aims to achieve up to 1 million transactions per second speed with 0.1s confirmation times and low fees around 0.001 USD. The platform is designed to develop Dapps and smart contracts. Credits smart contracts reportedly allow users to set cycles and create schedules. For more information, please visit https://credits.com/en.

Credits统计数据

Credits Price
$0.022602 USD
Credits ROI
-91.94%
市场排名
#420
市值
$4,203,675 USD
24小时交易量
$127,156 USD
流通供给量
185,983,992 CS
总供给量
249,471,071 CS
最大供给量
249,471,071 CS
历史最高纪录
$1.17 USD
(Mar 06, 2018)
历史最低纪录
$0.020139 USD
(Mar 18, 2020)
52周最高纪录/最低纪录
$0.138471 USD /
$0.020139 USD
90天高纪录/最低纪录
$0.079429 USD /
$0.020139 USD
30天高纪录/最低纪录
$0.057233 USD /
$0.020139 USD
7天高纪录/最低纪录
$0.031647 USD /
$0.020501 USD
24小时高纪录/最低纪录
$0.024986 USD /
$0.021121 USD
昨日高纪录/最低纪录
$0.031647 USD /
$0.021455 USD
昨日开盘价/收盘价
$0.023041 USD /
$0.022821 USD
昨日变化
$-0.000220 USD (-0.96%)
昨日交易量
$120,289 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.