×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $194,700,104,67124小时交易量:  $60,525,990,362比特币(BTC)主导:  66.5%
市值:  $194,700,104,67124小时交易量:  $60,525,990,362比特币(BTC)主导:  66.5%加密货币:  4,931交易市场:  20,579

Credits (CS)

$0.072505 USD (6.27%)
0.00001014 BTC (7.87%)
0.00050702 ETH (7.08%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $13,484,712 USD
    1,887 BTC
    94,297 ETH
  • 交易量(24小时)
    $368,604 USD
    51.57141076 BTC
    2,578 ETH
  • 流通供给量
    185,982,174 CS
  • 总供给量
    249,471,071 CS
  • 最大供给量
    249,471,071 CS
  • Historical data for Credits

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 14, 2019
    0.072470
    0.075640
    0.064769
    0.071964
    363,201
    13,384,006
    Dec 13, 2019
    0.070723
    0.074076
    0.066385
    0.072065
    373,494
    13,402,748
    Dec 12, 2019
    0.074865
    0.078122
    0.066202
    0.070520
    398,073
    13,115,489
    Dec 11, 2019
    0.076306
    0.080174
    0.069033
    0.074865
    459,014
    13,923,505
    Dec 10, 2019
    0.073529
    0.083308
    0.062662
    0.075591
    462,036
    14,058,439
    Dec 09, 2019
    0.071658
    0.083808
    0.067828
    0.073055
    421,643
    13,586,784
    Dec 08, 2019
    0.074217
    0.080256
    0.070219
    0.071900
    448,371
    13,371,956
    Dec 07, 2019
    0.073209
    0.079414
    0.072141
    0.074308
    365,745
    13,819,838
    Dec 06, 2019
    0.074068
    0.085478
    0.069292
    0.071953
    481,717
    13,381,800
    Dec 05, 2019
    0.080372
    0.085334
    0.073405
    0.074068
    386,050
    13,775,289
    Dec 04, 2019
    0.078743
    0.083727
    0.072583
    0.079497
    439,076
    14,784,997
    Dec 03, 2019
    0.074116
    0.084228
    0.069751
    0.078549
    541,028
    14,608,639
    Dec 02, 2019
    0.073091
    0.080928
    0.065628
    0.074116
    595,399
    13,784,243
    Dec 01, 2019
    0.077021
    0.082792
    0.066970
    0.073459
    456,277
    13,661,993
    Nov 30, 2019
    0.079550
    0.084954
    0.070332
    0.077104
    503,810
    14,339,934
    Nov 29, 2019
    0.067286
    0.085124
    0.065655
    0.079197
    953,301
    14,729,166
    Nov 28, 2019
    0.067202
    0.072359
    0.066453
    0.067084
    1,109,700
    12,476,348
    Nov 27, 2019
    0.065847
    0.070215
    0.063351
    0.067536
    3,503,726
    12,560,479
    Nov 26, 2019
    0.061658
    0.066582
    0.060794
    0.065792
    4,557,834
    12,235,974
    Nov 25, 2019
    0.061551
    0.066095
    0.056511
    0.061377
    4,234,649
    11,414,987
    Nov 24, 2019
    0.064250
    0.067434
    0.060552
    0.060623
    3,163,964
    11,274,811
    Nov 23, 2019
    0.062992
    0.067397
    0.061868
    0.064388
    2,274,182
    11,974,869
    Nov 22, 2019
    0.065461
    0.068418
    0.059511
    0.063236
    2,913,784
    11,760,660
    Nov 21, 2019
    0.071292
    0.075044
    0.063452
    0.065461
    1,899,628
    12,174,575
    Nov 20, 2019
    0.074633
    0.076596
    0.069684
    0.073062
    3,631,579
    13,588,208
    Nov 19, 2019
    0.074265
    0.078269
    0.070424
    0.074633
    3,350,795
    13,880,327
    Nov 18, 2019
    0.077752
    0.080805
    0.071866
    0.074265
    2,202,211
    13,811,873
    Nov 17, 2019
    0.081051
    0.085152
    0.074014
    0.077536
    2,868,456
    14,420,222
    Nov 16, 2019
    0.081168
    0.083742
    0.079249
    0.081051
    3,503,110
    15,073,866
    Nov 15, 2019
    0.083368
    0.085122
    0.074143
    0.081724
    10,981,884
    15,199,173

关于Credits

Credits (CS) describes itself as an open-source blockchain platform aimed at addressing security, decentralization, and scalability. The team aims to achieve up to 1 million transactions per second speed with 0.1s confirmation times and low fees around 0.001 USD. The platform is designed to develop Dapps and smart contracts. Credits smart contracts reportedly allow users to set cycles and create schedules. For more information, please visit https://credits.com/en.

Credits统计数据

Credits Price
$0.072505 USD
Credits ROI
-74.16%
市场排名
#176
市值
$13,484,712 USD
24小时交易量
$368,604 USD
流通供给量
185,982,174 CS
总供给量
249,471,071 CS
最大供给量
249,471,071 CS
历史最高纪录
$1.17 USD
(Mar 06, 2018)
历史最低纪录
$0.044881 USD
(Aug 07, 2019)
52周最高纪录/最低纪录
$0.138471 USD /
$0.044297 USD
90天高纪录/最低纪录
$0.138471 USD /
$0.056511 USD
30天高纪录/最低纪录
$0.085478 USD /
$0.056511 USD
7天高纪录/最低纪录
$0.083808 USD /
$0.062662 USD
24小时高纪录/最低纪录
$0.075640 USD /
$0.064769 USD
昨日高纪录/最低纪录
$0.075640 USD /
$0.064769 USD
昨日开盘价/收盘价
$0.072470 USD /
$0.071964 USD
昨日变化
$-0.000506 USD (-0.70%)
昨日交易量
$363,201 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.