×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,888市值:  $240,590,359,29424小时交易量:  $65,030,097,071比特币(BTC)主导:  65.9%
市值:  $240,590,359,29424小时交易量:  $65,030,097,071比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,888

Cream (CRM)

$0.000484 USD (2.05%)
0.00000006 BTC (1.32%)
购买
交易平台
Crypto Credit
  • 市值
    $21,829.46 USD
    2.48130117 BTC
  • 交易量(24小时)
    $0.736329 USD
    0.00008370 BTC
  • 流通供给量
    45,108,749 CRM
  • 最大供给量
    100,000,000 CRM
  • Historical data for Cream

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 12, 2019
    0.000473
    0.000482
    0.000467
    0.000476
    1.25
    21,470.02
    Nov 11, 2019
    0.000516
    0.000518
    0.000470
    0.000473
    1.06
    21,341.03
    Nov 10, 2019
    0.000502
    0.000519
    0.000501
    0.000516
    0.747394
    23,288.55
    Nov 09, 2019
    0.000502
    0.000506
    0.000501
    0.000502
    0.222252
    22,634.22
    Nov 08, 2019
    0.000525
    0.000526
    0.000474
    0.000502
    0.647580
    22,628.46
    Nov 07, 2019
    0.000552
    0.000553
    0.000522
    0.000526
    3.07
    23,710.51
    Nov 06, 2019
    0.000551
    0.000556
    0.000549
    0.000552
    0.821851
    24,893.85
    Nov 05, 2019
    0.000659
    0.000663
    0.000538
    0.000551
    0.286876
    24,875.00
    Nov 04, 2019
    0.000516
    0.000663
    0.000514
    0.000659
    8.02
    29,735.07
    Nov 03, 2019
    0.000616
    0.000647
    0.000496
    0.000517
    2.40
    23,322.54
    Nov 02, 2019
    0.000583
    0.000621
    0.000520
    0.000616
    13.10
    27,776.61
    Nov 01, 2019
    0.000533
    0.000584
    0.000529
    0.000583
    1.29
    26,303.43
    Oct 31, 2019
    0.000497
    0.000884
    0.000497
    0.000534
    0.997009
    24,068.94
    Oct 30, 2019
    0.000866
    0.000866
    0.000415
    0.000497
    11.48
    22,425.67
    Oct 29, 2019
    0.000537
    0.000869
    0.000288
    0.000865
    41.51
    39,027.86
    Oct 28, 2019
    0.000482
    0.000550
    0.000477
    0.000537
    1.32
    24,212.13
    Oct 27, 2019
    0.000509
    0.000514
    0.000473
    0.000482
    1.59
    21,763.74
    Oct 26, 2019
    0.000572
    0.000668
    0.000503
    0.000509
    4.06
    22,952.29
    Oct 25, 2019
    0.000711
    0.000712
    0.000486
    0.000572
    3.81
    25,822.82
    Oct 24, 2019
    0.000712
    0.000714
    0.000416
    0.000711
    3.05
    32,092.08
    Oct 23, 2019
    0.000428
    0.000715
    0.000396
    0.000712
    6.38
    32,098.20
    Oct 22, 2019
    0.000437
    0.000800
    0.000427
    0.000427
    5.44
    19,283.56
    Oct 21, 2019
    0.000806
    0.000815
    0.000434
    0.000437
    3.07
    19,695.12
    Oct 20, 2019
    0.000440
    0.000808
    0.000437
    0.000806
    5.50
    36,351.11
    Oct 19, 2019
    0.000797
    0.000797
    0.000437
    0.000440
    6.72
    19,834.01
    Oct 18, 2019
    0.000364
    0.001197
    0.000333
    0.000797
    9.39
    35,962.85
    Oct 17, 2019
    0.000322
    0.001377
    0.000320
    0.000364
    71.15
    16,440.60
    Oct 16, 2019
    0.000418
    0.000698
    0.000319
    0.000322
    1.48
    14,507.37
    Oct 15, 2019
    0.000712
    0.000725
    0.000408
    0.000418
    1.44
    18,865.31
    Oct 14, 2019
    0.000291
    0.000713
    0.000290
    0.000711
    7.59
    32,088.44
    Oct 13, 2019
    0.000483
    0.000575
    0.000289
    0.000291
    14.87
    13,122.09

关于Cream

Cream (CRM) is a cryptocurrency. Users are able to generate CRM through the process of mining. Cream has a current supply of 45,108,748.763. The last known price of Cream is $0.000484 USD and is up 2.05% over the last 24 hours. It is currently trading on 2 active market(s) with $0.736329 traded over the last 24 hours. More information can be found at https://creamcoin.com/.

Cream统计数据

Cream Price
$0.000484 USD
Cream ROI
-96.35%
市场排名
#1787
市值
$21,829.46 USD
24小时交易量
$0.736329 USD
流通供给量
45,108,749 CRM
总供给量
45,108,749 CRM
最大供给量
100,000,000 CRM
历史最高纪录
$0.136549 USD
(Jan 08, 2018)
历史最低纪录
$0.000233 USD
(Oct 11, 2019)
52周最高纪录/最低纪录
$0.004217 USD /
$0.000233 USD
90天高纪录/最低纪录
$0.002017 USD /
$0.000233 USD
30天高纪录/最低纪录
$0.001377 USD /
$0.000288 USD
7天高纪录/最低纪录
$0.000555 USD /
$0.000467 USD
24小时高纪录/最低纪录
$0.000486 USD /
$0.000472 USD
昨日高纪录/最低纪录
$0.000482 USD /
$0.000467 USD
昨日开盘价/收盘价
$0.000473 USD /
$0.000476 USD
昨日变化
$0.000003 USD (0.60%)
昨日交易量
$1.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.