×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,127交易市场:  20,747市值:  $283,910,079,32224小时交易量:  $172,271,848,937比特币(BTC)主导:  63.2%
市值:  $283,910,079,32224小时交易量:  $172,271,848,937比特币(BTC)主导:  63.2%加密货币:  5,127交易市场:  20,747

Covesting (COV)

$0.054408 USD (-8.97%)
0.00000553 BTC (-7.79%)
0.00021569 ETH (-2.55%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $979,346 USD
    99.50829732 BTC
    3,882 ETH
  • 交易量(24小时)
    $4,155.34 USD
    0.42221117 BTC
    16.47312921 ETH
  • 流通供给量
    18,000,000 COV
  • 总供给量
    20,000,000 COV
  • Historical data for Covesting

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 16, 2020
    0.059181
    0.060164
    0.050502
    0.054212
    4,111.68
    975,808
    Feb 15, 2020
    0.064246
    0.069099
    0.058693
    0.059172
    5,922.86
    1,065,101
    Feb 14, 2020
    0.059398
    0.073359
    0.058950
    0.064246
    10,658.16
    1,156,422
    Feb 13, 2020
    0.063270
    0.064003
    0.057475
    0.059375
    2,456.61
    1,068,756
    Feb 12, 2020
    0.058568
    0.063310
    0.055108
    0.063310
    1,394.73
    1,139,587
    Feb 11, 2020
    0.059961
    0.062024
    0.055686
    0.058572
    4,629.31
    1,054,292
    Feb 10, 2020
    0.056032
    0.066113
    0.053042
    0.059963
    8,064.60
    1,079,340
    Feb 09, 2020
    0.058622
    0.060222
    0.051398
    0.056011
    7,772.67
    1,008,201
    Feb 08, 2020
    0.064646
    0.069844
    0.048413
    0.058655
    8,914.55
    1,055,797
    Feb 07, 2020
    0.065392
    0.076412
    0.059644
    0.064685
    3,399.99
    1,164,326
    Feb 06, 2020
    0.080523
    0.081988
    0.062576
    0.065388
    8,302.72
    1,176,983
    Feb 05, 2020
    0.073938
    0.081158
    0.073002
    0.080519
    1,620.88
    1,449,350
    Feb 04, 2020
    0.073766
    0.077185
    0.070940
    0.073938
    1,052.71
    1,330,892
    Feb 03, 2020
    0.072351
    0.074954
    0.072168
    0.073762
    819.75
    1,327,725
    Feb 02, 2020
    0.070987
    0.075060
    0.070044
    0.072351
    1,090.21
    1,302,319
    Feb 01, 2020
    0.072772
    0.075414
    0.070014
    0.070891
    367.99
    1,276,041
    Jan 31, 2020
    0.073772
    0.074782
    0.071847
    0.072743
    740.33
    1,309,372
    Jan 30, 2020
    0.072776
    0.076100
    0.071403
    0.073770
    1,084.47
    1,327,864
    Jan 29, 2020
    0.074051
    0.080790
    0.068272
    0.072591
    1,558.05
    1,306,632
    Jan 28, 2020
    0.078822
    0.080669
    0.070425
    0.074025
    2,248.10
    1,332,445
    Jan 27, 2020
    0.072789
    0.079693
    0.069395
    0.078838
    1,254.54
    1,419,083
    Jan 26, 2020
    0.075141
    0.077536
    0.070283
    0.072753
    2,199.35
    1,309,556
    Jan 25, 2020
    0.076182
    0.076682
    0.072650
    0.075152
    1,644.53
    1,352,728
    Jan 24, 2020
    0.066425
    0.076954
    0.064061
    0.076166
    2,362.33
    1,370,996
    Jan 23, 2020
    0.068686
    0.069682
    0.064470
    0.066381
    610.17
    1,194,862
    Jan 22, 2020
    0.073466
    0.073667
    0.067087
    0.068679
    489.32
    1,236,218
    Jan 21, 2020
    0.072103
    0.080059
    0.069966
    0.073500
    2,930.16
    1,323,000
    Jan 20, 2020
    0.066561
    0.074183
    0.064951
    0.072110
    2,478.02
    1,297,977
    Jan 19, 2020
    0.069667
    0.069667
    0.064136
    0.066090
    329.01
    1,189,627
    Jan 18, 2020
    0.071423
    0.074820
    0.067656
    0.069727
    4,161.20
    1,255,077
    Jan 17, 2020
    0.075228
    0.077470
    0.063725
    0.071470
    530.31
    1,286,455

关于Covesting

Covesting (COV) is a cryptocurrency token and operates on the Ethereum platform. Covesting has a current supply of 20,000,000 with 18,000,000 in circulation. The last known price of Covesting is $0.054408 USD and is down -8.97% over the last 24 hours. It is currently trading on 6 active market(s) with $4,155.34 traded over the last 24 hours. More information can be found at https://covesting.io/.

Covesting统计数据

Covesting Price
$0.054408 USD
Covesting ROI
-97.72%
市场排名
#947
市值
$979,346 USD
24小时交易量
$4,155.34 USD
流通供给量
18,000,000 COV
总供给量
20,000,000 COV
最大供给量
无数据
历史最高纪录
$3.29 USD
(Jan 24, 2018)
历史最低纪录
$0.045854 USD
(Dec 04, 2019)
52周最高纪录/最低纪录
$0.672329 USD /
$0.045854 USD
90天高纪录/最低纪录
$0.083448 USD /
$0.045854 USD
30天高纪录/最低纪录
$0.081988 USD /
$0.048413 USD
7天高纪录/最低纪录
$0.073359 USD /
$0.050502 USD
24小时高纪录/最低纪录
$0.060164 USD /
$0.050502 USD
昨日高纪录/最低纪录
$0.060164 USD /
$0.050502 USD
昨日开盘价/收盘价
$0.059181 USD /
$0.054212 USD
昨日变化
$-0.004970 USD (-8.40%)
昨日交易量
$4,111.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.