×
×
加密货币:  5,537交易市场:  22,502市值:  $269,644,917,97424小时交易量:  $118,327,190,622比特币(BTC)主导:  65.0%
市值:  $269,644,917,97424小时交易量:  $118,327,190,622比特币(BTC)主导:  65.0%加密货币:  5,537交易市场:  22,502

Covesting (COV)

$0.207640 USD (-0.31%)
0.00002180 BTC (5.82%)
0.00087612 ETH (4.13%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $3,737,516 USD
    392.43271379 BTC
    15,770 ETH
  • 交易量(24小时)
    $34,819.15 USD
    3.65595133 BTC
    146.91639380 ETH
  • 流通供给量
    18,000,000 COV
  • 总供给量
    20,000,000 COV
  • Historical data for Covesting

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 02, 2020
    0.274416
    0.274529
    0.196599
    0.213992
    44,745.26
    3,851,860
    Jun 01, 2020
    0.224178
    0.287950
    0.221224
    0.274270
    38,370.06
    4,936,859
    May 31, 2020
    0.220973
    0.246413
    0.196522
    0.224201
    41,483.84
    4,035,614
    May 30, 2020
    0.277571
    0.277571
    0.213748
    0.220973
    66,175.31
    3,977,514
    May 29, 2020
    0.236950
    0.285898
    0.236950
    0.277601
    46,817.84
    4,996,827
    May 28, 2020
    0.215086
    0.242793
    0.213108
    0.236919
    34,232.62
    4,264,548
    May 27, 2020
    0.214630
    0.230093
    0.202513
    0.215105
    32,400.41
    3,871,898
    May 26, 2020
    0.190659
    0.268885
    0.189487
    0.214630
    63,893.14
    3,863,346
    May 25, 2020
    0.173398
    0.194890
    0.168439
    0.190669
    27,252.33
    3,432,044
    May 24, 2020
    0.161626
    0.219212
    0.155797
    0.172872
    40,420.73
    3,111,693
    May 23, 2020
    0.157113
    0.182451
    0.152863
    0.161617
    41,307.17
    2,909,101
    May 22, 2020
    0.134399
    0.179297
    0.130324
    0.157097
    37,778.94
    2,827,746
    May 21, 2020
    0.131982
    0.156150
    0.122058
    0.134407
    34,871.82
    2,419,321
    May 20, 2020
    0.134279
    0.143050
    0.130053
    0.131978
    21,979.59
    2,375,605
    May 19, 2020
    0.132177
    0.141445
    0.126413
    0.134229
    17,796.54
    2,416,126
    May 18, 2020
    0.130777
    0.135259
    0.126593
    0.132281
    8,059.15
    2,381,056
    May 17, 2020
    0.121103
    0.144724
    0.119232
    0.130781
    5,683.91
    2,354,065
    May 16, 2020
    0.117209
    0.125740
    0.115181
    0.121085
    4,918.24
    2,179,530
    May 15, 2020
    0.128145
    0.129352
    0.117140
    0.117140
    2,221.13
    2,108,514
    May 14, 2020
    0.128713
    0.132810
    0.120454
    0.128200
    39,546.73
    2,307,598
    May 13, 2020
    0.111447
    0.129475
    0.111447
    0.129090
    83,704.14
    2,323,624
    May 12, 2020
    0.107428
    0.114737
    0.106660
    0.111447
    65,598.07
    2,006,045
    May 11, 2020
    0.111225
    0.115512
    0.104810
    0.107379
    52,277.47
    1,932,825
    May 10, 2020
    0.121275
    0.121275
    0.106604
    0.111168
    50,894.70
    2,001,023
    May 09, 2020
    0.125988
    0.126633
    0.118522
    0.121271
    62,103.20
    2,182,881
    May 08, 2020
    0.124171
    0.133041
    0.123113
    0.125986
    61,918.57
    2,267,751
    May 07, 2020
    0.112466
    0.125882
    0.111668
    0.124333
    57,253.45
    2,237,986
    May 06, 2020
    0.105153
    0.116775
    0.104435
    0.112466
    45,144.04
    2,024,382
    May 05, 2020
    0.103946
    0.105346
    0.101937
    0.105171
    35,293.72
    1,893,074
    May 04, 2020
    0.104436
    0.104935
    0.099518
    0.103993
    49,915.58
    1,871,881
    May 03, 2020
    0.113692
    0.116116
    0.099848
    0.104427
    61,448.96
    1,879,685

关于Covesting

Covesting (COV) is a cryptocurrency token and operates on the Ethereum platform. Covesting has a current supply of 20,000,000 with 18,000,000 in circulation. The last known price of Covesting is $0.207640 USD and is down -0.31% over the last 24 hours. It is currently trading on 7 active market(s) with $34,819.15 traded over the last 24 hours. More information can be found at https://covesting.io/.

Covesting统计数据

Covesting Price$0.207640 USD
Covesting ROI
-91.30%
市场排名#593
市值$3,737,516 USD
24小时交易量$34,819.15 USD
流通供给量18,000,000 COV
总供给量20,000,000 COV
最大供给量无数据
历史最高纪录
$3.29 USD
(Jan 24, 2018)
历史最低纪录
$0.041749 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.287950 USD /
$0.041749 USD
90天高纪录/最低纪录
$0.287950 USD /
$0.041749 USD
30天高纪录/最低纪录
$0.287950 USD /
$0.101937 USD
7天高纪录/最低纪录
$0.287950 USD /
$0.196522 USD
24小时高纪录/最低纪录
$0.225578 USD /
$0.196599 USD
昨日高纪录/最低纪录
$0.274529 USD /
$0.196599 USD
昨日开盘价/收盘价
$0.274416 USD /
$0.213992 USD
昨日变化$-0.060424 USD (-22.02%)
昨日交易量$44,745.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.