×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,901交易市场:  20,781市值:  $201,100,173,80324小时交易量:  $58,221,974,453比特币(BTC)主导:  66.8%
市值:  $201,100,173,80324小时交易量:  $58,221,974,453比特币(BTC)主导:  66.8%加密货币:  4,901交易市场:  20,781

Covesting (COV)

$0.058630 USD (2.86%)
0.00000789 BTC (1.37%)
0.00039335 ETH (0.91%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,055,343 USD
    142.00341592 BTC
    7,080 ETH
  • 交易量(24小时)
    $3,011.27 USD
    0.40518684 BTC
    20.20242176 ETH
  • 流通供给量
    18,000,000 COV
  • 总供给量
    20,000,000 COV
  • Historical data for Covesting

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 05, 2019
    0.056708
    0.061090
    0.053310
    0.057329
    2,893.85
    1,031,923
    Dec 04, 2019
    0.061005
    0.061005
    0.045854
    0.056793
    7,978.19
    1,022,279
    Dec 03, 2019
    0.067437
    0.067446
    0.057387
    0.061015
    269.83
    1,098,272
    Dec 02, 2019
    0.058851
    0.071666
    0.056379
    0.067370
    254.04
    1,212,655
    Dec 01, 2019
    0.060015
    0.060525
    0.055683
    0.058857
    285.26
    1,059,426
    Nov 30, 2019
    0.063495
    0.065078
    0.059221
    0.060015
    413.34
    1,080,275
    Nov 29, 2019
    0.064090
    0.064258
    0.054853
    0.063496
    770.80
    1,142,934
    Nov 28, 2019
    0.063533
    0.069824
    0.058061
    0.064093
    219.53
    1,153,678
    Nov 27, 2019
    0.065998
    0.078437
    0.059539
    0.063528
    936.53
    1,143,503
    Nov 26, 2019
    0.069565
    0.071984
    0.060848
    0.066658
    2,256.39
    1,199,849
    Nov 25, 2019
    0.061918
    0.074120
    0.058539
    0.069602
    2,367.52
    1,252,838
    Nov 24, 2019
    0.070459
    0.070620
    0.061293
    0.061904
    515.93
    1,114,278
    Nov 23, 2019
    0.070900
    0.070949
    0.061374
    0.070459
    594.84
    1,268,263
    Nov 22, 2019
    0.071857
    0.077802
    0.068381
    0.070890
    732.46
    1,276,022
    Nov 21, 2019
    0.076213
    0.077810
    0.068134
    0.071857
    426.13
    1,293,426
    Nov 20, 2019
    0.073927
    0.083127
    0.069516
    0.076288
    3,983.76
    1,373,177
    Nov 19, 2019
    0.076344
    0.077433
    0.072391
    0.073927
    655.56
    1,330,679
    Nov 18, 2019
    0.073149
    0.081884
    0.070341
    0.076344
    715.17
    1,374,189
    Nov 17, 2019
    0.075524
    0.076429
    0.072659
    0.073129
    358.76
    1,316,327
    Nov 16, 2019
    0.073690
    0.078996
    0.071678
    0.075524
    1,581.93
    1,359,435
    Nov 15, 2019
    0.082782
    0.082872
    0.071968
    0.073669
    1,019.35
    1,326,043
    Nov 14, 2019
    0.085241
    0.085429
    0.081079
    0.082663
    641.00
    1,487,941
    Nov 13, 2019
    0.077049
    0.088122
    0.077049
    0.085248
    902.42
    1,534,466
    Nov 12, 2019
    0.078998
    0.085492
    0.076169
    0.077037
    1,145.65
    1,386,663
    Nov 11, 2019
    0.080640
    0.085633
    0.077628
    0.078994
    347.83
    1,421,885
    Nov 10, 2019
    0.080548
    0.085766
    0.077911
    0.080671
    806.24
    1,452,083
    Nov 09, 2019
    0.080880
    0.083814
    0.077744
    0.079802
    374.91
    1,436,435
    Nov 08, 2019
    0.088255
    0.090904
    0.076705
    0.080880
    193.22
    1,455,843
    Nov 07, 2019
    0.091000
    0.091477
    0.081925
    0.088285
    1,127.76
    1,589,123
    Nov 06, 2019
    0.087970
    0.094385
    0.077370
    0.091258
    4,143.13
    1,642,638

关于Covesting

Covesting (COV) is a cryptocurrency token and operates on the Ethereum platform. Covesting has a current supply of 20,000,000 with 18,000,000 in circulation. The last known price of Covesting is $0.058633 USD and is up 2.87% over the last 24 hours. It is currently trading on 6 active market(s) with $3,011.42 traded over the last 24 hours. More information can be found at https://covesting.io/.

Covesting统计数据

Covesting Price
$0.058630 USD
Covesting ROI
-97.54%
市场排名
#842
市值
$1,055,343 USD
24小时交易量
$3,011.27 USD
流通供给量
18,000,000 COV
总供给量
20,000,000 COV
最大供给量
无数据
历史最高纪录
$3.29 USD
(Jan 24, 2018)
历史最低纪录
$0.045854 USD
(Dec 04, 2019)
52周最高纪录/最低纪录
$0.672329 USD /
$0.045854 USD
90天高纪录/最低纪录
$0.118702 USD /
$0.045854 USD
30天高纪录/最低纪录
$0.091477 USD /
$0.045854 USD
7天高纪录/最低纪录
$0.071666 USD /
$0.045854 USD
24小时高纪录/最低纪录
$0.061090 USD /
$0.053310 USD
昨日高纪录/最低纪录
$0.061090 USD /
$0.053310 USD
昨日开盘价/收盘价
$0.056708 USD /
$0.057329 USD
昨日变化
$0.000621 USD (1.09%)
昨日交易量
$2,893.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.