×
×
加密货币:  7,471交易市场:  31,725市值:  $373,424,527,53224小时交易量:  $103,060,276,916比特币(BTC)主导:  60.6%
市值:  $373,424,527,53224小时交易量:  $103,060,276,916比特币(BTC)主导:  60.6%加密货币:  7,471交易市场:  31,725
COTI

COTI (COTI)

$0.029564 USD (0.46%)
0.00000241 BTC (-3.54%)
0.00099903 BNB (0.04%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $16,793,268 USD
    1,371 BTC
    567,482 BNB
  • 交易量(24小时)
    $3,219,518 USD
    262.90971811 BTC
    108,795 BNB
  • 流通供给量
    568,032,883 COTI
  • 总供给量
    2,000,000,000 COTI
  • 最大供给量
    2,000,000,000 COTI
  • Historical data for COTI

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 20, 2020
    0.030716
    0.030716
    0.028585
    0.028825
    2,592,451
    16,373,747
    Oct 19, 2020
    0.033182
    0.033411
    0.030279
    0.030705
    2,049,897
    17,441,634
    Oct 18, 2020
    0.031654
    0.033767
    0.031042
    0.033178
    1,427,768
    18,846,055
    Oct 17, 2020
    0.031181
    0.032487
    0.030895
    0.031650
    1,360,306
    17,978,228
    Oct 16, 2020
    0.033137
    0.033414
    0.030676
    0.031171
    2,712,180
    17,705,938
    Oct 15, 2020
    0.036404
    0.036772
    0.032973
    0.033141
    2,618,117
    18,825,267
    Oct 14, 2020
    0.038787
    0.040451
    0.035818
    0.036338
    3,739,550
    20,641,302
    Oct 13, 2020
    0.034306
    0.039501
    0.034092
    0.038698
    5,312,059
    21,981,643
    Oct 12, 2020
    0.036776
    0.037226
    0.034009
    0.034434
    3,379,712
    19,559,557
    Oct 11, 2020
    0.033296
    0.037310
    0.032927
    0.036821
    3,138,576
    20,915,809
    Oct 10, 2020
    0.033712
    0.035142
    0.033116
    0.033211
    3,842,066
    18,864,741
    Oct 09, 2020
    0.031370
    0.034359
    0.030943
    0.033756
    4,944,666
    19,174,750
    Oct 08, 2020
    0.030483
    0.032170
    0.028676
    0.031313
    4,481,843
    17,787,055
    Oct 07, 2020
    0.030363
    0.030411
    0.028385
    0.030411
    5,129,395
    17,274,478
    Oct 06, 2020
    0.037340
    0.039262
    0.030288
    0.030363
    7,058,978
    17,246,957
    Oct 05, 2020
    0.034755
    0.037537
    0.034069
    0.037357
    4,808,474
    21,220,268
    Oct 04, 2020
    0.034493
    0.034755
    0.033112
    0.034755
    3,022,988
    19,741,964
    Oct 03, 2020
    0.033971
    0.035451
    0.033564
    0.034493
    3,474,638
    19,593,391
    Oct 02, 2020
    0.037156
    0.037481
    0.032252
    0.033971
    5,561,347
    19,296,799
    Oct 01, 2020
    0.038467
    0.040454
    0.035950
    0.037310
    5,470,857
    21,193,306
    Sep 30, 2020
    0.040891
    0.040899
    0.038236
    0.038467
    4,539,804
    21,850,666
    Sep 29, 2020
    0.041265
    0.041477
    0.039650
    0.040860
    4,611,391
    23,209,735
    Sep 28, 2020
    0.041447
    0.044881
    0.040961
    0.041311
    5,043,057
    23,466,106
    Sep 27, 2020
    0.042172
    0.042707
    0.038971
    0.041447
    5,717,586
    23,543,161
    Sep 26, 2020
    0.042966
    0.045285
    0.041094
    0.042172
    5,617,320
    23,954,829
    Sep 25, 2020
    0.040472
    0.044220
    0.037829
    0.042962
    6,872,685
    24,403,590
    Sep 24, 2020
    0.033404
    0.041248
    0.033015
    0.040448
    7,388,660
    22,975,621
    Sep 23, 2020
    0.040512
    0.040692
    0.033402
    0.033402
    4,942,259
    18,973,480
    Sep 22, 2020
    0.037976
    0.041113
    0.036815
    0.040598
    4,864,721
    23,060,746
    Sep 21, 2020
    0.046306
    0.048155
    0.037755
    0.038049
    7,372,238
    21,612,832

关于COTI

COTI describes itself as a 'fully encompassing finance on the blockchain” ecosystem that is designed specifically to meet the challenges of traditional finance (fees, latency, global inclusion and risk) by introducing a new type of DAG-based base protocol and infrastructure that is scalable, fast, private, inclusive, low cost and is optimized for real-time payments. The ecosystem includes a DAG-based Blockchain, a Proof of Trust Consensus Algorithm, a multiDAG, a Global Trust System (GTS), a Universal Payment Solution (UPS), a Payment Gateway, as well as consumer (COTI Pay) and merchant (COTI Pay Business) applications.

COTI价格

COTI价格$0.029564 USD
COTI投资回报率
-67.21%
市场排名#385
市值$16,793,268 USD
24小时交易量$3,219,518 USD
流通供给量568,032,883 COTI
总供给量2,000,000,000 COTI
最大供给量2,000,000,000 COTI
历史最高纪录
$0.127076 USD
(Jul 02, 2019)
历史最低纪录
$0.006226 USD
(Nov 09, 2019)
52周最高纪录/最低纪录
$0.097386 USD /
$0.006226 USD
90天高纪录/最低纪录
$0.097386 USD /
$0.028349 USD
30天高纪录/最低纪录
$0.040451 USD /
$0.028349 USD
7天高纪录/最低纪录
$0.036772 USD /
$0.028585 USD
24小时高纪录/最低纪录
$0.029842 USD /
$0.028585 USD
昨日高纪录/最低纪录
$0.030716 USD /
$0.028585 USD
昨日开盘价/收盘价
$0.030716 USD /
$0.028825 USD
昨日变化$-0.001890 USD (-6.15%)
昨日交易量$2,592,451 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.