×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $204,404,835,27124小时交易量:  $54,902,758,422比特币(BTC)主导:  66.9%
市值:  $204,404,835,27124小时交易量:  $54,902,758,422比特币(BTC)主导:  66.9%加密货币:  4,904交易市场:  20,818

Cosmos (ATOM)

$3.85 USD (5.58%)
0.00050890 BTC (3.82%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $734,165,076 USD
    97,042 BTC
  • 交易量(24小时)
    $195,285,804 USD
    25,813 BTC
  • 流通供给量
    190,688,439 ATOM
  • 总供给量
    237,928,231 ATOM
  • Historical data for Cosmos

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 06, 2019
    3.52
    3.69
    3.51
    3.67
    182,348,856
    699,673,035
    Dec 05, 2019
    3.59
    3.72
    3.49
    3.53
    181,266,106
    673,233,028
    Dec 04, 2019
    3.69
    3.74
    3.46
    3.60
    188,222,589
    686,314,900
    Dec 03, 2019
    3.68
    3.80
    3.65
    3.70
    144,705,352
    705,977,051
    Dec 02, 2019
    3.79
    3.93
    3.62
    3.68
    151,160,801
    702,017,417
    Dec 01, 2019
    3.92
    3.93
    3.66
    3.81
    175,883,739
    726,017,955
    Nov 30, 2019
    4.02
    4.10
    3.83
    3.93
    160,886,605
    748,553,792
    Nov 29, 2019
    3.69
    4.06
    3.68
    4.01
    183,110,184
    765,177,996
    Nov 28, 2019
    3.58
    3.79
    3.53
    3.69
    145,107,303
    703,065,720
    Nov 27, 2019
    3.50
    3.76
    3.31
    3.58
    179,601,320
    683,546,815
    Nov 26, 2019
    3.41
    3.66
    3.39
    3.51
    166,612,606
    669,041,544
    Nov 25, 2019
    3.06
    3.53
    3.00
    3.41
    184,025,705
    650,377,013
    Nov 24, 2019
    3.26
    3.27
    3.03
    3.06
    267,084,994
    582,795,477
    Nov 23, 2019
    2.94
    3.26
    2.87
    3.25
    235,663,023
    620,624,399
    Nov 22, 2019
    3.20
    3.30
    2.68
    2.94
    165,875,702
    561,156,547
    Nov 21, 2019
    3.35
    3.43
    3.13
    3.20
    150,359,200
    609,810,312
    Nov 20, 2019
    3.53
    3.62
    3.34
    3.35
    136,161,478
    638,110,659
    Nov 19, 2019
    3.63
    3.69
    3.37
    3.53
    138,483,758
    672,655,150
    Nov 18, 2019
    3.92
    3.93
    3.58
    3.63
    148,746,229
    692,125,580
    Nov 17, 2019
    3.99
    4.00
    3.85
    3.92
    119,429,121
    748,307,219
    Nov 16, 2019
    3.93
    4.00
    3.88
    3.99
    120,766,065
    760,419,950
    Nov 15, 2019
    4.02
    4.14
    3.86
    3.93
    159,604,699
    748,906,249
    Nov 14, 2019
    3.99
    4.02
    3.82
    4.02
    145,523,380
    765,966,045
    Nov 13, 2019
    4.21
    4.23
    3.98
    4.00
    174,490,242
    761,863,902
    Nov 12, 2019
    4.36
    4.36
    4.05
    4.22
    190,695,133
    804,250,701
    Nov 11, 2019
    4.21
    4.38
    4.07
    4.36
    187,973,925
    831,135,433
    Nov 10, 2019
    3.97
    4.29
    3.91
    4.21
    175,582,529
    802,408,393
    Nov 09, 2019
    3.81
    3.98
    3.81
    3.96
    138,378,897
    755,704,287
    Nov 08, 2019
    3.89
    4.03
    3.68
    3.81
    162,184,081
    726,952,590
    Nov 07, 2019
    3.76
    3.90
    3.66
    3.89
    138,168,547
    741,610,195

关于Cosmos

Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,230.822 with 190,688,439.2 in circulation. The last known price of Cosmos is $3.85 USD and is up 5.58% over the last 24 hours. It is currently trading on 99 active market(s) with $195,285,803.82 traded over the last 24 hours. More information can be found at https://cosmos.network/.

Cosmos统计数据

Cosmos Price
$3.85 USD
Cosmos ROI
-40.06%
市场排名
#16
市值
$734,165,076 USD
24小时交易量
$195,285,804 USD
流通供给量
190,688,439 ATOM
总供给量
237,928,231 ATOM
最大供给量
无数据
历史最高纪录
$8.31 USD
(Mar 16, 2019)
历史最低纪录
$1.91 USD
(Sep 05, 2019)
52周最高纪录/最低纪录
$8.31 USD /
$1.91 USD
90天高纪录/最低纪录
$4.38 USD /
$2.09 USD
30天高纪录/最低纪录
$4.38 USD /
$2.68 USD
7天高纪录/最低纪录
$3.93 USD /
$3.46 USD
24小时高纪录/最低纪录
$3.88 USD /
$3.62 USD
昨日高纪录/最低纪录
$3.69 USD /
$3.51 USD
昨日开盘价/收盘价
$3.52 USD /
$3.67 USD
昨日变化
$0.148485 USD (4.22%)
昨日交易量
$182,348,856 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.