×
×
加密货币:  5,713交易市场:  23,135市值:  $274,750,573,69324小时交易量:  $62,875,078,567比特币(BTC)主导:  62.3%
市值:  $274,750,573,69324小时交易量:  $62,875,078,567比特币(BTC)主导:  62.3%加密货币:  5,713交易市场:  23,135

Cosmos (ATOM)

$3.98 USD (0.85%)
0.00042859 BTC (0.22%)
购买
交易平台
赌博
Play Now
  • 市值
    $758,517,040 USD
    81,726 BTC
  • 交易量(24小时)
    $213,754,023 USD
    23,031 BTC
  • 流通供给量
    190,688,439 ATOM
  • 总供给量
    237,928,231 ATOM
  • Historical data for Cosmos

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 12, 2020
    3.93
    4.16
    3.91
    4.02
    162,188,362
    765,785,223
    Jul 11, 2020
    4.06
    4.44
    3.90
    3.94
    262,446,668
    751,731,837
    Jul 10, 2020
    3.80
    4.13
    3.59
    4.06
    240,007,520
    774,380,058
    Jul 09, 2020
    3.55
    3.81
    3.42
    3.80
    172,133,671
    724,761,234
    Jul 08, 2020
    3.24
    3.57
    3.17
    3.55
    167,546,062
    677,214,672
    Jul 07, 2020
    3.02
    3.28
    2.97
    3.24
    129,565,057
    617,985,797
    Jul 06, 2020
    2.93
    3.12
    2.92
    3.02
    139,258,504
    575,771,549
    Jul 05, 2020
    2.78
    2.98
    2.74
    2.93
    127,933,386
    557,810,085
    Jul 04, 2020
    2.70
    2.79
    2.69
    2.77
    73,677,976
    528,789,699
    Jul 03, 2020
    2.68
    2.80
    2.68
    2.69
    84,247,985
    513,492,592
    Jul 02, 2020
    2.66
    2.79
    2.63
    2.68
    81,945,498
    511,481,982
    Jul 01, 2020
    2.60
    2.68
    2.58
    2.66
    61,670,189
    506,522,963
    Jun 30, 2020
    2.64
    2.68
    2.58
    2.60
    56,318,983
    494,914,742
    Jun 29, 2020
    2.51
    2.68
    2.47
    2.65
    90,524,641
    504,404,467
    Jun 28, 2020
    2.44
    2.56
    2.41
    2.51
    67,511,560
    479,393,978
    Jun 27, 2020
    2.62
    2.72
    2.33
    2.44
    93,301,751
    465,501,287
    Jun 26, 2020
    2.63
    2.65
    2.53
    2.62
    84,370,609
    499,490,311
    Jun 25, 2020
    2.68
    2.69
    2.58
    2.62
    77,264,799
    500,453,596
    Jun 24, 2020
    2.78
    2.88
    2.66
    2.68
    105,354,511
    511,788,992
    Jun 23, 2020
    2.68
    2.83
    2.65
    2.77
    104,021,029
    528,843,399
    Jun 22, 2020
    2.60
    2.72
    2.60
    2.68
    96,576,319
    511,258,277
    Jun 21, 2020
    2.61
    2.63
    2.59
    2.61
    82,053,811
    497,158,696
    Jun 20, 2020
    2.59
    2.63
    2.56
    2.61
    90,834,917
    498,494,918
    Jun 19, 2020
    2.65
    2.66
    2.59
    2.59
    99,231,023
    494,035,576
    Jun 18, 2020
    2.70
    2.70
    2.62
    2.66
    95,666,155
    506,338,629
    Jun 17, 2020
    2.73
    2.74
    2.66
    2.70
    116,732,797
    515,083,561
    Jun 16, 2020
    2.71
    2.76
    2.69
    2.72
    114,669,148
    519,336,038
    Jun 15, 2020
    2.77
    2.79
    2.56
    2.71
    146,311,613
    517,414,544
    Jun 14, 2020
    2.88
    2.88
    2.75
    2.77
    99,789,109
    528,500,752
    Jun 13, 2020
    2.86
    2.90
    2.83
    2.88
    106,615,057
    549,119,484

关于Cosmos

Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,230.822 with 190,688,439.2 in circulation. The last known price of Cosmos is $3.98 USD and is up 0.85% over the last 24 hours. It is currently trading on 134 active market(s) with $213,754,023.301 traded over the last 24 hours. More information can be found at https://cosmos.network/.

Cosmos统计数据

Cosmos Price$3.98 USD
Cosmos ROI
-38.23%
市场排名#22
市值$758,517,040 USD
24小时交易量$213,754,023 USD
流通供给量190,688,439 ATOM
总供给量237,928,231 ATOM
最大供给量无数据
历史最高纪录
$8.31 USD
(Mar 16, 2019)
历史最低纪录
$1.13 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$5.31 USD /
$1.13 USD
90天高纪录/最低纪录
$4.44 USD /
$2.21 USD
30天高纪录/最低纪录
$4.44 USD /
$2.33 USD
7天高纪录/最低纪录
$4.44 USD /
$2.96 USD
24小时高纪录/最低纪录
$4.33 USD /
$3.91 USD
昨日高纪录/最低纪录
$4.16 USD /
$3.91 USD
昨日开盘价/收盘价
$3.93 USD /
$4.02 USD
昨日变化$0.082973 USD (2.11%)
昨日交易量$162,188,362 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.