加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
排名
市值
Trends
加密货币
交易所
工具
全球走势图

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
历史记录

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
监视列表

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
简讯

Articles & interviews for the crypto & blockchain community
活动日历

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
加密货币表

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
事业

Discover your next career! Build the future of crypto data with us
常见问题解答

Need help? Check our FAQ, with questions we are most commonly asked
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 
市值
Trends
加密货币
交易所
全球走势图

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
历史记录

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
监视列表

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
简讯

Articles & interviews for the crypto & blockchain community
活动日历

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
加密货币表

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
事业

Discover your next career! Build the future of crypto data with us
常见问题解答

Need help? Check our FAQ, with questions we are most commonly asked
  Close
CloakCoin CloakCoin (CLOAK)
0.700935 USD (1.75%)
0.00012583 BTC (-3.07%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

市值
3,702,271 USD
665 BTC
交易量（24小时）
416,803 USD
74.82 BTC
流通供给量
5,281,901 CLOAK

CloakCoin历史数据

货币单位：美元
 
日期 开盘价* 最高价 最低价 收盘价** 交易量 市值
2019年04月22日 0.677977 0.719950 0.661996 0.704188 387,413 3,719,398
2019年04月21日 0.693432 0.739261 0.669603 0.678184 135,846 3,581,947
2019年04月20日 0.671616 0.701968 0.668447 0.693431 109,567 3,662,353
2019年04月19日 0.690487 0.697930 0.660635 0.671397 133,003 3,545,522
2019年04月18日 0.683261 0.702794 0.655422 0.690513 91,255 3,646,353
2019年04月17日 0.690394 0.719639 0.624959 0.683261 55,609 3,607,549
2019年04月16日 0.701324 0.744716 0.654628 0.690700 35,660 3,646,645
2019年04月15日 0.650628 0.716773 0.646128 0.701324 27,268 3,702,529
2019年04月14日 0.761933 0.761933 0.635746 0.650628 32,256 3,434,204
2019年04月13日 0.660370 0.766984 0.645586 0.761933 23,642 4,021,523
2019年04月12日 0.591554 0.664745 0.577458 0.660446 32,955 3,485,664
2019年04月11日 0.684147 0.684147 0.566881 0.591554 78,774 3,121,983
2019年04月10日 0.630984 0.711193 0.626583 0.684162 67,923 3,610,599
2019年04月09日 0.712802 0.712861 0.608023 0.631165 114,002 3,330,738
2019年04月08日 0.712863 0.725837 0.660089 0.713038 72,879 3,760,479
2019年04月07日 0.686823 0.721993 0.681861 0.712814 69,682 3,759,094
2019年04月06日 0.784601 0.801572 0.671099 0.686749 111,207 3,621,430
2019年04月05日 0.688602 0.799438 0.688602 0.784554 24,924 4,137,033
2019年04月04日 0.670682 0.711628 0.664739 0.688534 43,360 3,630,597
2019年04月03日 0.684413 0.746667 0.650767 0.670782 165,315 3,536,878
2019年04月02日 0.665200 0.739482 0.659318 0.679890 164,967 3,584,666
2019年04月01日 0.706691 0.715234 0.585068 0.665204 101,793 3,507,105
2019年03月31日 0.744898 0.748128 0.666823 0.706878 230,000 3,726,479
2019年03月30日 0.669998 0.804254 0.667627 0.744898 551,226 3,926,747
2019年03月29日 1.26 1.37 0.653174 0.671338 103,602 3,537,988
2019年03月28日 0.636202 1.29 0.620216 1.26 98,481 6,658,385
2019年03月27日 0.619102 0.639077 0.601146 0.636202 71,520 3,352,594
2019年03月26日 0.617930 0.638508 0.591168 0.618591 150,275 3,259,668
2019年03月25日 0.624330 0.684349 0.602427 0.621554 80,979 3,275,189
2019年03月24日 0.626466 0.671124 0.622471 0.623268 35,979 3,284,118
* 范围内最早数据（UTC时间）
**范围内最新数据（UTC时间）

About CloakCoin

CloakCoin (CLOAK) is a cryptocurrency. CloakCoin has a current supply of 5,281,901 CLOAK. The last known price of CloakCoin is 0.700935 USD and is up 1.75% over the last 24 hours. It is currently trading on 10 active market(s) with 416,803 USD traded over the last 24 hours. More information can be found at https://www.cloakcoin.com/.
CloakCoin Statistics
CloakCoin Price 0.700935 USD
CloakCoin ROI +290.02%
Market Rank #551
市值 3,702,271 USD
24 Hour Volume 416,803 USD
流通供给量 5,281,901 CLOAK
总供给量 5,281,901 CLOAK
最大供给量 无数据
All Time High 35.99 USD
(2017年12月29日)
All Time Low 0.004289 USD
(2015年01月14日)
52 Week High / Low 17.04 USD /
0.547350 USD
90 Day High / Low 1.37 USD /
0.547350 USD
30 Day High / Low 1.37 USD /
0.566881 USD
7 Day High / Low 0.739261 USD /
0.624959 USD
24 Hour High / Low 0.729483 USD /
0.668003 USD
Yesterday's High / Low 0.719950 USD /
0.661996 USD
Yesterday's Open / Close 0.677977 USD /
0.704188 USD
Yesterday's Change $0.026211 USD (+3.87%)
Yesterday's Volume $387,413 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

相关加密货币