×
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,140交易市场:  20,760市值:  $287,589,107,42924小时交易量:  $138,722,046,974比特币(BTC)主导:  62.6%
广告
市值:  $287,589,107,42924小时交易量:  $138,722,046,974比特币(BTC)主导:  62.6%加密货币:  5,140交易市场:  20,760

CloakCoin (CLOAK)

$0.214621 USD (-1.95%)
0.00002171 BTC (-4.44%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $1,160,447 USD
    117.41004349 BTC
  • 交易量（24小时）
    $29,993.78 USD
    3.03466718 BTC
  • 流通供给量
    5,406,968 CLOAK

  • Historical data for CloakCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 22, 2020
    0.314957
    0.315655
    0.207326
    0.214266
    26,430.82
    1,158,466
    Feb 21, 2020
    0.637828
    0.646287
    0.187841
    0.314938
    30,956.25
    1,702,685
    Feb 20, 2020
    0.638281
    0.653209
    0.633306
    0.637759
    44,830.56
    3,447,832
    Feb 19, 2020
    0.627182
    0.638465
    0.615621
    0.638281
    43,970.55
    3,450,518
    Feb 18, 2020
    0.640773
    0.644997
    0.621185
    0.627186
    46,699.84
    3,390,388
    Feb 17, 2020
    0.628144
    0.645119
    0.621414
    0.642479
    44,213.16
    3,471,423
    Feb 16, 2020
    0.613583
    0.632139
    0.608679
    0.628095
    45,487.89
    3,393,578
    Feb 15, 2020
    0.610739
    0.618010
    0.590487
    0.613583
    46,615.47
    3,314,914
    Feb 14, 2020
    0.631835
    0.638728
    0.594811
    0.610739
    48,332.29
    3,299,349
    Feb 13, 2020
    0.636019
    0.652471
    0.620951
    0.636898
    46,354.43
    3,440,497
    Feb 12, 2020
    0.630331
    0.650025
    0.621530
    0.636195
    47,823.53
    3,436,555
    Feb 11, 2020
    0.628541
    0.651454
    0.617434
    0.630379
    50,781.29
    3,404,954
    Feb 10, 2020
    0.603893
    0.649310
    0.601784
    0.628541
    46,877.80
    3,394,850
    Feb 09, 2020
    0.612755
    0.625005
    0.600125
    0.603972
    52,003.02
    3,261,791
    Feb 08, 2020
    0.617364
    0.643893
    0.610444
    0.612756
    49,808.82
    3,308,880
    Feb 07, 2020
    0.628970
    0.649348
    0.611852
    0.617299
    48,383.40
    3,333,184
    Feb 06, 2020
    0.681169
    0.775017
    0.627006
    0.628622
    51,234.50
    3,394,139
    Feb 05, 2020
    0.684334
    0.691720
    0.673504
    0.681504
    53,856.32
    3,679,121
    Feb 04, 2020
    0.707145
    0.707145
    0.684261
    0.684261
    53,684.66
    3,693,820
    Feb 03, 2020
    0.233274
    0.761544
    0.223885
    0.707145
    50,696.50
    3,817,156
    Feb 02, 2020
    0.792523
    0.946067
    0.230533
    0.233274
    19,901.47
    1,258,818
    Feb 01, 2020
    0.793073
    0.793930
    0.787599
    0.792532
    234,309
    4,276,598
    Jan 31, 2020
    0.748490
    0.798755
    0.746929
    0.793073
    234,128
    4,279,346
    Jan 30, 2020
    2.34
    2.41
    0.202499
    0.748566
    247,147
    4,039,043
    Jan 29, 2020
    2.44
    2.45
    2.33
    2.34
    66,992.30
    12,619,886
    Jan 28, 2020
    2.34
    2.46
    2.30
    2.45
    65,288.12
    13,200,944
    Jan 27, 2020
    2.38
    2.39
    2.31
    2.33
    66,197.58
    12,594,573
    Jan 26, 2020
    2.43
    2.43
    2.37
    2.38
    63,548.18
    12,824,279
    Jan 25, 2020
    2.34
    2.45
    2.33
    2.43
    61,361.62
    13,120,997
    Jan 24, 2020
    2.34
    2.37
    2.32
    2.34
    64,468.55
    12,630,682
    Jan 23, 2020
    2.40
    2.41
    2.34
    2.34
    62,943.65
    12,602,873

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于CloakCoin

Launched in Jun 2014, CLOAK is a provider of Open Source blockchain solutions using ENIGMA® technology, which reportedly helps to make transactions completely confidential. The technology is designed to be decentralized, reliable, secure, and scalable. It is based on Proof Of Stake, which was designed to reduce operating costs and carbon footprint.

Cloakcoin uses onion routing enabled by default with ENIGMA® technology. This, coupled with CloakShield® function, reportedly provides end-to-end encryption and offers direct and secure communication that allows nodes to evade traffic analysis. Combined with ENIGMA®, Cloakcoin aims to offer a high level of confidentiality that uses up to 25 jumps with symmetric RSA encryption and ECDH key exchange.

Anyone can generate Cloakcoin with annual interest rates of 6%.

Cloakcoin aims to allow any computer or smartphone user to participate in the cryptomarket with complete security and without the fear of unwanted hacking or multi-channel spying activity.

CloakCoin统计数据

CloakCoin Price
$0.214621 USD
CloakCoin ROI
20.22%
市场排名
#892
市值
$1,160,447 USD
24小时交易量
$29,993.78 USD
流通供给量
5,406,968 CLOAK
总供给量
5,406,968 CLOAK
最大供给量
无数据
历史最高纪录
$35.99 USD
(Dec 29, 2017)
历史最低纪录
$0.004289 USD
(Jan 14, 2015)
52周最高纪录/最低纪录
$2.46 USD /
$0.151158 USD
90天高纪录/最低纪录
$2.46 USD /
$0.155264 USD
30天高纪录/最低纪录
$2.46 USD /
$0.187841 USD
7天高纪录/最低纪录
$0.653209 USD /
$0.187841 USD
24小时高纪录/最低纪录
$0.221484 USD /
$0.207703 USD
昨日高纪录/最低纪录
$0.315655 USD /
$0.207326 USD
昨日开盘价/收盘价
$0.314957 USD /
$0.214266 USD
昨日变化
$-0.100691 USD (-31.97%)
昨日交易量
$26,430.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.