×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,140交易市场:  20,760市值:  $286,485,320,64624小时交易量:  $138,760,671,759比特币(BTC)主导:  62.7%
市值:  $286,485,320,64624小时交易量:  $138,760,671,759比特币(BTC)主导:  62.7%加密货币:  5,140交易市场:  20,760

Clams (CLAM)

$0.355520 USD (5.85%)
0.00003608 BTC (3.60%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,423,187 USD
    144.41816380 BTC
  • 交易量(24小时)
    $30.37 USD
    0.00308130 BTC
  • 流通供给量
    4,003,115 CLAM
  • 总供给量
    17,629,367 CLAM
  • Historical data for Clams

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 22, 2020
    0.340398
    0.345154
    0.322905
    0.344287
    17.97
    1,377,980
    Feb 21, 2020
    0.342364
    0.346516
    0.097779
    0.340378
    81.32
    1,361,837
    Feb 20, 2020
    0.361078
    0.380145
    0.321859
    0.342500
    12.75
    1,369,838
    Feb 19, 2020
    0.764636
    0.932712
    0.323996
    0.361078
    243.35
    1,443,590
    Feb 18, 2020
    1.80
    2.19
    0.330431
    0.764458
    3,590.29
    3,055,207
    Feb 17, 2020
    1.19
    2.16
    1.17
    1.80
    735.29
    7,182,158
    Feb 16, 2020
    0.891463
    1.23
    0.888987
    1.19
    563.21
    4,766,504
    Feb 15, 2020
    0.826301
    0.895734
    0.819125
    0.891463
    56.76
    3,558,950
    Feb 14, 2020
    0.899264
    0.902459
    0.660228
    0.826301
    166.73
    3,297,630
    Feb 13, 2020
    0.682964
    0.965860
    0.681880
    0.899003
    414.88
    3,586,481
    Feb 12, 2020
    0.602369
    0.702790
    0.601984
    0.683127
    10.27
    2,724,257
    Feb 11, 2020
    0.552427
    0.602667
    0.545323
    0.602430
    113.84
    2,401,583
    Feb 10, 2020
    0.556596
    0.732382
    0.531662
    0.552427
    13.68
    2,201,457
    Feb 09, 2020
    0.548253
    0.690631
    0.520213
    0.556346
    162.67
    2,216,281
    Feb 08, 2020
    0.622030
    0.859180
    0.435199
    0.548243
    264.88
    2,183,212
    Feb 07, 2020
    0.540744
    0.622107
    0.432144
    0.622107
    157.55
    2,476,435
    Feb 06, 2020
    0.386760
    1.09
    0.288882
    0.540737
    1,290.83
    2,151,735
    Feb 05, 2020
    0.481208
    1.09
    0.207088
    0.386704
    1,104.24
    1,538,241
    Feb 04, 2020
    0.481208
    0.481208
    0.481208
    0.481208
    0
    1,913,479
    Feb 03, 2020
    0.481208
    0.481208
    0.481208
    0.481208
    0
    1,912,774
    Feb 02, 2020
    0.481208
    0.481208
    0.481208
    0.481208
    0
    1,912,092
    Feb 01, 2020
    0.444715
    0.481208
    0.444715
    0.481208
    0
    1,911,399
    Jan 31, 2020
    0.487328
    0.487517
    0.439280
    0.444715
    5.59
    1,765,817
    Jan 30, 2020
    0.434385
    0.489409
    0.434385
    0.487340
    54.35
    1,934,363
    Jan 29, 2020
    0.434385
    0.434385
    0.434385
    0.434385
    0
    1,723,553
    Jan 28, 2020
    0.434385
    0.434385
    0.434385
    0.434385
    0
    1,722,931
    Jan 27, 2020
    0.434385
    0.434385
    0.434385
    0.434385
    0
    1,722,317
    Jan 26, 2020
    0.427565
    0.434385
    0.425404
    0.434385
    0
    1,721,696
    Jan 25, 2020
    0.369068
    0.430660
    0.362498
    0.427608
    61.00
    1,694,216
    Jan 24, 2020
    0.469887
    0.476501
    0.362900
    0.369068
    19.32
    1,461,755
    Jan 23, 2020
    0.473882
    0.476504
    0.458515
    0.469426
    0.192144
    1,858,573

关于Clams

Clams (CLAM) is a cryptocurrency. Clams has a current supply of 17,629,367.13 with 4,003,115.053 in circulation. The last known price of Clams is $0.355520 USD and is up 5.85% over the last 24 hours. It is currently trading on 2 active market(s) with $30.37 traded over the last 24 hours. More information can be found at http://clamcoin.org/.

Clams统计数据

Clams Price
$0.355520 USD
Clams ROI
-37.85%
市场排名
#837
市值
$1,423,187 USD
24小时交易量
$30.37 USD
流通供给量
4,003,115 CLAM
总供给量
17,629,367 CLAM
最大供给量
无数据
历史最高纪录
$9.93 USD
(May 26, 2019)
历史最低纪录
$0.029818 USD
(Oct 07, 2014)
52周最高纪录/最低纪录
$20.58 USD /
$0.097779 USD
90天高纪录/最低纪录
$2.19 USD /
$0.097779 USD
30天高纪录/最低纪录
$2.19 USD /
$0.097779 USD
7天高纪录/最低纪录
$2.19 USD /
$0.097779 USD
24小时高纪录/最低纪录
$0.358126 USD /
$0.322905 USD
昨日高纪录/最低纪录
$0.345154 USD /
$0.322905 USD
昨日开盘价/收盘价
$0.340398 USD /
$0.344287 USD
昨日变化
$0.003890 USD (1.14%)
昨日交易量
$17.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.