×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,888市值:  $240,845,656,85924小时交易量:  $61,653,263,486比特币(BTC)主导:  66.0%
市值:  $240,845,656,85924小时交易量:  $61,653,263,486比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

Centurion (CNT)

$0.000094 USD (0.00%)
0.00000001 BTC (-0.11%)
购买
交易平台
Crypto Credit
  • 市值
    $7,270.08 USD
    0.82603687 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    77,663,826 CNT
  • 总供给量
    82,663,826 CNT
  • 最大供给量
    250,000,000 CNT
  • Historical data for Centurion

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 12, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    7,270.08
    Nov 11, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    7,270.08
    Nov 10, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    7,270.08
    Nov 09, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    7,270.08
    Nov 08, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    7,270.08
    Nov 07, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    7,270.08
    Nov 06, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    7,270.08
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000094
    0
    7,270.08
    Nov 04, 2019
    0.000189
    0.000189
    0.000093
    0.000094
    0.076202
    7,313.62
    Nov 03, 2019
    0.000189
    0.000189
    0.000189
    0.000189
    0
    14,696.92
    Nov 02, 2019
    0.000189
    0.000189
    0.000189
    0.000189
    0
    14,696.92
    Nov 01, 2019
    0.000189
    0.000189
    0.000189
    0.000189
    0
    14,696.92
    Oct 31, 2019
    0.000189
    0.000189
    0.000189
    0.000189
    0
    14,696.92
    Oct 30, 2019
    0.000189
    0.000189
    0.000189
    0.000189
    0
    14,696.92
    Oct 29, 2019
    0.000189
    0.000189
    0.000189
    0.000189
    0
    14,696.92
    Oct 28, 2019
    0.000191
    0.000196
    0.000185
    0.000189
    0
    14,696.92
    Oct 27, 2019
    0.000093
    0.000194
    0.000091
    0.000191
    10.41
    14,842.77
    Oct 26, 2019
    0.000077
    0.000093
    0.000077
    0.000093
    1.90
    7,185.68
    Oct 25, 2019
    0.000075
    0.000077
    0.000075
    0.000077
    0
    6,011.97
    Oct 24, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0.014965
    5,816.95
    Oct 23, 2019
    0.000081
    0.000081
    0.000074
    0.000075
    0
    5,838.33
    Oct 22, 2019
    0.000165
    0.000165
    0.000081
    0.000081
    1.14
    6,264.26
    Oct 21, 2019
    0.000163
    0.000166
    0.000163
    0.000165
    0
    12,825.75
    Oct 20, 2019
    0.000080
    0.000165
    0.000079
    0.000163
    338.35
    12,694.97
    Oct 19, 2019
    0.000159
    0.000159
    0.000080
    0.000080
    38.72
    6,208.80
    Oct 18, 2019
    0.000162
    0.000163
    0.000158
    0.000159
    0
    12,347.49
    Oct 17, 2019
    0.000167
    0.000167
    0.000162
    0.000162
    0.032365
    12,580.37
    Oct 16, 2019
    0.000167
    0.000167
    0.000167
    0.000167
    0
    13,001.98
    Oct 15, 2019
    0.000167
    0.000167
    0.000167
    0.000167
    0
    13,001.98
    Oct 14, 2019
    0.000166
    0.000168
    0.000166
    0.000167
    0
    13,001.98
    Oct 13, 2019
    0.000084
    0.000169
    0.000084
    0.000166
    0.498186
    12,909.92

关于Centurion

Centurion (CNT) is a cryptocurrency. Users are able to generate CNT through the process of mining. Centurion has a current supply of 82,663,825.857 with 77,663,825.857 in circulation. The last known price of Centurion is $0.000094 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.centurionlab.org/.

Centurion统计数据

Centurion Price
$0.000094 USD
Centurion ROI
-99.86%
市场排名
#1917
市值
$7,270.08 USD
24小时交易量
无数据
流通供给量
77,663,826 CNT
总供给量
82,663,826 CNT
最大供给量
250,000,000 CNT
历史最高纪录
$0.306065 USD
(Aug 31, 2017)
历史最低纪录
$0.000074 USD
(Oct 23, 2019)
52周最高纪录/最低纪录
$0.001575 USD /
$0.000074 USD
90天高纪录/最低纪录
$0.000323 USD /
$0.000074 USD
30天高纪录/最低纪录
$0.000196 USD /
$0.000074 USD
7天高纪录/最低纪录
$0.000094 USD /
$0.000094 USD
24小时高纪录/最低纪录
$0.000094 USD /
$0.000094 USD
昨日高纪录/最低纪录
$0.000094 USD /
$0.000094 USD
昨日开盘价/收盘价
$0.000094 USD /
$0.000094 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.