×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $240,168,518,78724小时交易量:  $69,895,638,573比特币(BTC)主导:  66.0%
市值:  $240,168,518,78724小时交易量:  $69,895,638,573比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

CEEK VR (CEEK)

$0.001591 USD (-31.29%)
0.00000018 BTC (-31.41%)
0.00000852 ETH (-31.44%)
购买
交易平台
Crypto Credit
  • 市值
    $801,497 USD
    91.22284760 BTC
    4,289 ETH
  • 交易量(24小时)
    $168.61 USD
    0.01919067 BTC
    0.90231140 ETH
  • 流通供给量
    503,653,460 CEEK
  • 总供给量
    1,000,000,000 CEEK
  • Historical data for CEEK VR

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 11, 2019
    0.002207
    0.002324
    0.002181
    0.002300
    3,326.81
    1,158,534
    Nov 10, 2019
    0.002264
    0.002264
    0.002188
    0.002208
    5,794.03
    1,112,262
    Nov 09, 2019
    0.002260
    0.002284
    0.002249
    0.002264
    0
    1,140,133
    Nov 08, 2019
    0.002336
    0.002339
    0.002238
    0.002257
    11.05
    1,136,805
    Nov 07, 2019
    0.002313
    0.002339
    0.002313
    0.002336
    89.97
    1,176,670
    Nov 06, 2019
    0.002350
    0.002399
    0.002299
    0.002313
    0
    1,153,617
    Nov 05, 2019
    0.002300
    0.002360
    0.002274
    0.002350
    5,050.51
    1,171,974
    Nov 04, 2019
    0.002271
    0.002332
    0.002265
    0.002300
    5,092.41
    1,147,102
    Nov 03, 2019
    0.002278
    0.002291
    0.002223
    0.002271
    5,249.87
    1,132,303
    Nov 02, 2019
    0.002244
    0.002303
    0.002233
    0.002278
    5,569.50
    1,135,910
    Nov 01, 2019
    0.002266
    0.002268
    0.002215
    0.002244
    4,880.53
    1,118,847
    Oct 31, 2019
    0.002303
    0.002381
    0.002142
    0.002267
    4,708.11
    1,130,430
    Oct 30, 2019
    0.002211
    0.002304
    0.002108
    0.002304
    587.14
    1,149,035
    Oct 29, 2019
    0.002111
    0.002373
    0.002082
    0.002212
    797.85
    1,103,242
    Oct 28, 2019
    0.002287
    0.002333
    0.002068
    0.002114
    378.49
    1,054,010
    Oct 27, 2019
    0.002091
    0.002335
    0.002063
    0.002289
    13,386.42
    1,141,271
    Oct 26, 2019
    0.002400
    0.002441
    0.002052
    0.002091
    9,146.57
    1,042,921
    Oct 25, 2019
    0.002094
    0.002424
    0.002094
    0.002394
    587.88
    1,193,728
    Oct 24, 2019
    0.002010
    0.002120
    0.002007
    0.002094
    725.07
    1,044,018
    Oct 23, 2019
    0.002136
    0.002138
    0.001967
    0.002010
    5,005.24
    1,002,370
    Oct 22, 2019
    0.002176
    0.002185
    0.001999
    0.002136
    6,446.18
    1,065,294
    Oct 21, 2019
    0.002190
    0.002217
    0.002159
    0.002176
    15,331.90
    1,085,026
    Oct 20, 2019
    0.002181
    0.002241
    0.002161
    0.002190
    13,624.62
    1,092,150
    Oct 19, 2019
    0.002309
    0.002332
    0.002175
    0.002179
    970.79
    1,086,668
    Oct 18, 2019
    0.001978
    0.002332
    0.001899
    0.002309
    12,127.07
    1,151,613
    Oct 17, 2019
    0.002343
    0.002370
    0.001964
    0.001978
    2,789.45
    986,542
    Oct 16, 2019
    0.002368
    0.002424
    0.002322
    0.002345
    5,744.66
    1,169,513
    Oct 15, 2019
    0.002515
    0.002526
    0.002034
    0.002370
    11,854.42
    1,181,749
    Oct 14, 2019
    0.002449
    0.002519
    0.002443
    0.002514
    12,003.60
    1,253,801
    Oct 13, 2019
    0.002139
    0.002483
    0.002134
    0.002449
    6,611.80
    1,221,110
    Oct 12, 2019
    0.002446
    0.002496
    0.002130
    0.002140
    5,239.44
    1,067,267

关于CEEK VR

CEEK VR (CEEK) is a cryptocurrency token and operates on the Ethereum platform. CEEK VR has a current supply of 1,000,000,000 with 503,653,460.245 in circulation. The last known price of CEEK VR is $0.001591 USD and is down -31.29% over the last 24 hours. It is currently trading on 3 active market(s) with $168.61 traded over the last 24 hours. More information can be found at https://www.ceek.io/.

CEEK VR统计数据

CEEK VR Price
$0.001591 USD
CEEK VR ROI
-96.95%
市场排名
#957
市值
$801,497 USD
24小时交易量
$168.61 USD
流通供给量
503,653,460 CEEK
总供给量
1,000,000,000 CEEK
最大供给量
无数据
历史最高纪录
$0.183885 USD
(Jul 09, 2018)
历史最低纪录
$0.001534 USD
(Nov 12, 2019)
52周最高纪录/最低纪录
$0.010725 USD /
$0.001534 USD
90天高纪录/最低纪录
$0.004827 USD /
$0.001534 USD
30天高纪录/最低纪录
$0.002526 USD /
$0.001534 USD
7天高纪录/最低纪录
$0.002399 USD /
$0.001534 USD
24小时高纪录/最低纪录
$0.002320 USD /
$0.001534 USD
昨日高纪录/最低纪录
$0.002324 USD /
$0.002181 USD
昨日开盘价/收盘价
$0.002207 USD /
$0.002300 USD
昨日变化
$0.000093 USD (4.21%)
昨日交易量
$3,326.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.