×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,937交易市场:  20,588市值:  $193,489,489,90524小时交易量:  $57,324,085,295比特币(BTC)主导:  66.5%
市值:  $193,489,489,90524小时交易量:  $57,324,085,295比特币(BTC)主导:  66.5%加密货币:  4,937交易市场:  20,588

Cashaa (CAS)

$0.004186 USD (10.32%)
0.00000059 BTC (10.40%)
0.00002947 ETH (10.29%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $3,168,034 USD
    445.64164923 BTC
    22,302 ETH
  • 交易量(24小时)
    $138.43 USD
    0.01947269 BTC
    0.97452039 ETH
  • 流通供给量
    756,876,542 CAS
  • 总供给量
    1,000,000,000 CAS
  • Historical data for Cashaa

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 15, 2019
    0.003829
    0.003847
    0.003519
    0.003623
    93.39
    2,742,191
    Dec 14, 2019
    0.003787
    0.004017
    0.003786
    0.003829
    0.077310
    2,898,272
    Dec 13, 2019
    0.004090
    0.004415
    0.003621
    0.003784
    123.79
    2,863,895
    Dec 12, 2019
    0.004420
    0.004440
    0.003599
    0.004089
    71.62
    3,094,597
    Dec 11, 2019
    0.004113
    0.004424
    0.003940
    0.004421
    16.39
    3,346,474
    Dec 10, 2019
    0.004248
    0.004249
    0.003822
    0.004112
    399.46
    3,112,106
    Dec 09, 2019
    0.003736
    0.004391
    0.003736
    0.004244
    108.14
    3,212,002
    Dec 08, 2019
    0.003936
    0.004453
    0.003734
    0.003738
    602.00
    2,829,071
    Dec 07, 2019
    0.004851
    0.004895
    0.003685
    0.003938
    314.71
    2,980,342
    Dec 06, 2019
    0.004160
    0.004856
    0.003892
    0.004855
    2,323.54
    3,674,733
    Dec 05, 2019
    0.003820
    0.004165
    0.003737
    0.004160
    336.82
    3,148,466
    Dec 04, 2019
    0.004100
    0.004110
    0.003677
    0.003820
    346.03
    2,891,151
    Dec 03, 2019
    0.003644
    0.004165
    0.003643
    0.004101
    30.07
    3,103,953
    Dec 02, 2019
    0.003597
    0.003928
    0.003569
    0.003644
    112.77
    2,758,350
    Dec 01, 2019
    0.003652
    0.003858
    0.003493
    0.003597
    122.59
    2,722,598
    Nov 30, 2019
    0.003789
    0.004282
    0.003605
    0.003647
    389.34
    2,760,262
    Nov 29, 2019
    0.003925
    0.003970
    0.003710
    0.003789
    459.64
    2,867,665
    Nov 28, 2019
    0.003769
    0.004049
    0.003729
    0.003923
    1.96
    2,969,225
    Nov 27, 2019
    0.003618
    0.004266
    0.003608
    0.003757
    1,248.21
    2,843,959
    Nov 26, 2019
    0.004274
    0.004288
    0.003606
    0.003618
    2,114.79
    2,738,698
    Nov 25, 2019
    0.004258
    0.004971
    0.003504
    0.004274
    4,080.73
    3,234,753
    Nov 24, 2019
    0.004647
    0.004660
    0.003807
    0.004260
    1,471.20
    3,224,241
    Nov 23, 2019
    0.004207
    0.004657
    0.004037
    0.004644
    466.46
    3,514,622
    Nov 22, 2019
    0.004922
    0.005048
    0.003762
    0.004206
    1,609.40
    3,183,714
    Nov 21, 2019
    0.004343
    0.005257
    0.004155
    0.004922
    2,243.81
    3,725,521
    Nov 20, 2019
    0.005607
    0.005673
    0.004326
    0.004341
    3,591.89
    3,285,230
    Nov 19, 2019
    0.005795
    0.005889
    0.004892
    0.005607
    2,923.61
    4,244,036
    Nov 18, 2019
    0.005572
    0.006743
    0.005166
    0.005795
    4,893.68
    4,386,156
    Nov 17, 2019
    0.005476
    0.006126
    0.005408
    0.005571
    3,219.46
    4,216,733
    Nov 16, 2019
    0.006832
    0.006943
    0.005106
    0.005476
    1,076.51
    4,144,911

关于Cashaa

Cashaa Token (CAS) powers the Cashaa Banking ecosystem. For business users, it reportedly provides a 50% discount on onboarding fees, up to 75 % discount on exchange fees, and account limits of up to $2B per account. It also gives access to free services to those with an average account balance of 100,000 CAS/month. Personal users can stake CAS to get free banking services and up to 50 % discount on exchange fees. Cashaa claims to provide regular passive income to its token holders in the form of 25% from the company's profits.

Cashaa统计数据

Cashaa Price
$0.004186 USD
Cashaa ROI
-95.81%
市场排名
#521
市值
$3,168,034 USD
24小时交易量
$138.43 USD
流通供给量
756,876,542 CAS
总供给量
1,000,000,000 CAS
最大供给量
无数据
历史最高纪录
$0.201605 USD
(Feb 25, 2018)
历史最低纪录
$0.003493 USD
(Dec 01, 2019)
52周最高纪录/最低纪录
$0.014437 USD /
$0.003493 USD
90天高纪录/最低纪录
$0.008788 USD /
$0.003493 USD
30天高纪录/最低纪录
$0.006743 USD /
$0.003493 USD
7天高纪录/最低纪录
$0.004440 USD /
$0.003519 USD
24小时高纪录/最低纪录
$0.004202 USD /
$0.003519 USD
昨日高纪录/最低纪录
$0.003847 USD /
$0.003519 USD
昨日开盘价/收盘价
$0.003829 USD /
$0.003623 USD
昨日变化
$-0.000206 USD (-5.39%)
昨日交易量
$93.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.