×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,140交易市场:  20,704市值:  $278,944,582,64924小时交易量:  $166,226,815,586比特币(BTC)主导:  62.9%
市值:  $278,944,582,64924小时交易量:  $166,226,815,586比特币(BTC)主导:  62.9%加密货币:  5,140交易市场:  20,704

Cappasity (CAPP)

$0.001631 USD (0.96%)
0.00000017 BTC (6.29%)
0.00000630 ETH (9.27%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $879,338 USD
    91.39172962 BTC
    3,396 ETH
  • 交易量(24小时)
    $45,067.64 USD
    4.68398708 BTC
    174.03537089 ETH
  • 流通供给量
    539,151,696 CAPP
  • 总供给量
    663,271,025 CAPP
  • Historical data for Cappasity

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 19, 2020
    0.001674
    0.001686
    0.001547
    0.001557
    109,645
    839,261
    Feb 18, 2020
    0.001576
    0.001790
    0.001549
    0.001673
    106,219
    902,019
    Feb 17, 2020
    0.001598
    0.001605
    0.001486
    0.001577
    93,726.07
    850,069
    Feb 16, 2020
    0.001567
    0.001721
    0.001496
    0.001601
    102,758
    862,986
    Feb 15, 2020
    0.001914
    0.001923
    0.001432
    0.001567
    91,999.13
    844,675
    Feb 14, 2020
    0.001894
    0.002020
    0.001877
    0.001914
    103,182
    1,032,075
    Feb 13, 2020
    0.001929
    0.002022
    0.001852
    0.001893
    96,745.53
    1,020,475
    Feb 12, 2020
    0.001959
    0.002035
    0.001913
    0.001930
    95,790.81
    1,040,382
    Feb 11, 2020
    0.001938
    0.002057
    0.001920
    0.001959
    90,930.67
    1,056,327
    Feb 10, 2020
    0.001886
    0.002006
    0.001770
    0.001938
    93,223.15
    1,044,989
    Feb 09, 2020
    0.001942
    0.002019
    0.001810
    0.001886
    95,287.22
    1,016,691
    Feb 08, 2020
    0.002091
    0.002092
    0.001854
    0.001942
    110,347
    1,047,219
    Feb 07, 2020
    0.002146
    0.002260
    0.002021
    0.002092
    91,034.05
    1,127,689
    Feb 06, 2020
    0.002006
    0.002156
    0.001960
    0.002146
    98,766.45
    1,157,145
    Feb 05, 2020
    0.001926
    0.002006
    0.001765
    0.002006
    94,480.68
    1,081,460
    Feb 04, 2020
    0.001968
    0.001992
    0.001863
    0.001926
    83,440.59
    1,038,507
    Feb 03, 2020
    0.001957
    0.002063
    0.001921
    0.001967
    7,090.32
    1,060,735
    Feb 02, 2020
    0.001938
    0.002091
    0.001883
    0.001957
    88,272.83
    1,055,281
    Feb 01, 2020
    0.001909
    0.001948
    0.001876
    0.001939
    88,086.31
    1,045,401
    Jan 31, 2020
    0.001775
    0.001997
    0.001717
    0.001909
    114,529
    1,029,017
    Jan 30, 2020
    0.001753
    0.001826
    0.001689
    0.001775
    90,049.71
    957,162
    Jan 29, 2020
    0.001771
    0.001778
    0.001551
    0.001754
    86,552.67
    945,735
    Jan 28, 2020
    0.001753
    0.001834
    0.001663
    0.001767
    79,881.44
    952,783
    Jan 27, 2020
    0.001640
    0.001757
    0.001607
    0.001753
    83,251.46
    945,117
    Jan 26, 2020
    0.001498
    0.001642
    0.001491
    0.001639
    80,360.10
    883,655
    Jan 25, 2020
    0.001527
    0.001527
    0.001467
    0.001498
    71,919.64
    807,552
    Jan 24, 2020
    0.001517
    0.001548
    0.001411
    0.001526
    83,520.85
    823,006
    Jan 23, 2020
    0.001782
    0.001782
    0.001468
    0.001516
    72,443.39
    817,356
    Jan 22, 2020
    0.001803
    0.001808
    0.001564
    0.001782
    80,090.76
    960,793
    Jan 21, 2020
    0.001773
    0.001832
    0.001769
    0.001804
    81,561.11
    972,641
    Jan 20, 2020
    0.001735
    0.001792
    0.001708
    0.001773
    73,282.55
    955,958

关于Cappasity

Cappasity (CAPP) is a cryptocurrency token and operates on the Ethereum platform. Cappasity has a current supply of 663,271,024.72 with 539,151,695.53 in circulation. The last known price of Cappasity is $0.001631 USD and is up 0.96% over the last 24 hours. It is currently trading on 3 active market(s) with $45,067.64 traded over the last 24 hours. More information can be found at https://artoken.io/.

Cappasity统计数据

Cappasity Price
$0.001631 USD
Cappasity ROI
-95.37%
市场排名
#958
市值
$879,338 USD
24小时交易量
$45,067.64 USD
流通供给量
539,151,696 CAPP
总供给量
663,271,025 CAPP
最大供给量
无数据
历史最高纪录
$0.521110 USD
(Jan 05, 2018)
历史最低纪录
$0.000683 USD
(Dec 17, 2019)
52周最高纪录/最低纪录
$0.004879 USD /
$0.000683 USD
90天高纪录/最低纪录
$0.002874 USD /
$0.000683 USD
30天高纪录/最低纪录
$0.002260 USD /
$0.001411 USD
7天高纪录/最低纪录
$0.002020 USD /
$0.001432 USD
24小时高纪录/最低纪录
$0.001686 USD /
$0.001547 USD
昨日高纪录/最低纪录
$0.001686 USD /
$0.001547 USD
昨日开盘价/收盘价
$0.001674 USD /
$0.001557 USD
昨日变化
$-0.000117 USD (-7.00%)
昨日交易量
$109,645 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.