×
×
加密货币:  7,545交易市场:  31,643市值:  $399,153,327,86324小时交易量:  $85,788,751,046比特币(BTC)主导:  62.8%
市值:  $399,153,327,86324小时交易量:  $85,788,751,046比特币(BTC)主导:  62.8%加密货币:  7,545交易市场:  31,643
Cappasity

Cappasity (CAPP)

$0.000750 USD (-2.83%)
0.00000006 BTC (-5.21%)
0.00000192 ETH (-3.97%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $497,240 USD
    36.77530721 BTC
    1,272 ETH
  • 交易量(24小时)
    $891.86 USD
    0.06596129 BTC
    2.28067648 ETH
  • 流通供给量
    663,271,025 CAPP
  • Historical data for Cappasity

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 28, 2020
    0.000771
    0.000810
    0.000731
    0.000742
    1,141.07
    491,981
    Oct 27, 2020
    0.000588
    0.001140
    0.000587
    0.000771
    11,312.69
    511,270
    Oct 26, 2020
    0.000632
    0.000772
    0.000542
    0.000588
    3,595.57
    389,975
    Oct 25, 2020
    0.000677
    0.000709
    0.000526
    0.000632
    5,918.94
    419,294
    Oct 24, 2020
    0.000696
    0.000698
    0.000654
    0.000677
    955.20
    449,006
    Oct 23, 2020
    0.000693
    0.000754
    0.000654
    0.000696
    1,303.58
    461,690
    Oct 22, 2020
    0.000777
    0.000818
    0.000418
    0.000706
    7,502.76
    467,951
    Oct 21, 2020
    0.000721
    0.000805
    0.000704
    0.000775
    1,472.05
    514,183
    Oct 20, 2020
    0.000695
    0.000731
    0.000689
    0.000721
    715.96
    478,468
    Oct 19, 2020
    0.000713
    0.000714
    0.000681
    0.000695
    226.29
    461,021
    Oct 18, 2020
    0.000694
    0.000714
    0.000682
    0.000713
    1,664.19
    472,821
    Oct 17, 2020
    0.000681
    0.000711
    0.000669
    0.000694
    473.87
    460,361
    Oct 16, 2020
    0.000686
    0.000699
    0.000668
    0.000681
    1,021.56
    451,547
    Oct 15, 2020
    0.000718
    0.000747
    0.000674
    0.000679
    1,504.67
    450,609
    Oct 14, 2020
    0.000689
    0.000766
    0.000673
    0.000718
    6,947.07
    475,895
    Oct 13, 2020
    0.000807
    0.000824
    0.000686
    0.000689
    8,580.92
    457,275
    Oct 12, 2020
    0.000786
    0.000841
    0.000736
    0.000807
    4,962.11
    535,429
    Oct 11, 2020
    0.000891
    0.000898
    0.000701
    0.000786
    18,658.82
    521,376
    Oct 10, 2020
    0.000911
    0.000941
    0.000877
    0.000891
    1,513.45
    591,012
    Oct 09, 2020
    0.000841
    0.000918
    0.000820
    0.000911
    16,442.39
    604,302
    Oct 08, 2020
    0.000825
    0.000874
    0.000778
    0.000842
    9,880.43
    558,346
    Oct 07, 2020
    0.000678
    0.000827
    0.000667
    0.000825
    16,313.08
    547,102
    Oct 06, 2020
    0.000674
    0.000699
    0.000657
    0.000678
    42,964.52
    449,709
    Oct 05, 2020
    0.000704
    0.000723
    0.000662
    0.000674
    2,450.72
    447,024
    Oct 04, 2020
    0.000632
    0.000705
    0.000630
    0.000704
    19,965.36
    466,899
    Oct 03, 2020
    0.000651
    0.000666
    0.000625
    0.000632
    3,191.10
    419,485
    Oct 02, 2020
    0.000671
    0.000706
    0.000606
    0.000651
    9,012.62
    432,006
    Oct 01, 2020
    0.000674
    0.000684
    0.000625
    0.000671
    40,572.78
    444,843
    Sep 30, 2020
    0.000675
    0.000676
    0.000634
    0.000674
    5,825.16
    446,988
    Sep 29, 2020
    0.000708
    0.000711
    0.000636
    0.000675
    27,428.33
    447,392

关于Cappasity

Cappasity (CAPP) is a cryptocurrency and operates on the Ethereum platform. Cappasity has a current supply of 663,271,024.72. The last known price of Cappasity is 0.00075111 USD and is down -2.94 over the last 24 hours. It is currently trading on 2 active market(s) with $893.84 traded over the last 24 hours. More information can be found at https://artoken.io/.

Cappasity价格

Cappasity价格$0.000750 USD
Cappasity投资回报率
-97.87%
市场排名#1390
市值$497,240 USD
24小时交易量$891.86 USD
流通供给量663,271,025 CAPP
总供给量663,271,025 CAPP
最大供给量无数据
历史最高纪录
$0.521110 USD
(Jan 05, 2018)
历史最低纪录
$0.000418 USD
(Oct 22, 2020)
52周最高纪录/最低纪录
$0.003243 USD /
$0.000418 USD
90天高纪录/最低纪录
$0.002804 USD /
$0.000418 USD
30天高纪录/最低纪录
$0.001140 USD /
$0.000418 USD
7天高纪录/最低纪录
$0.001140 USD /
$0.000418 USD
24小时高纪录/最低纪录
$0.000795 USD /
$0.000690 USD
昨日高纪录/最低纪录
$0.000810 USD /
$0.000731 USD
昨日开盘价/收盘价
$0.000771 USD /
$0.000742 USD
昨日变化$-0.000029 USD (-3.77%)
昨日交易量$1,141.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.