×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,941交易市场:  20,595市值:  $193,058,130,09224小时交易量:  $58,568,878,339比特币(BTC)主导:  66.5%
市值:  $193,058,130,09224小时交易量:  $58,568,878,339比特币(BTC)主导:  66.5%加密货币:  4,941交易市场:  20,595

Cappasity (CAPP)

$0.000779 USD (1.65%)
0.00000011 BTC (1.95%)
0.00000550 ETH (1.98%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $420,121 USD
    59.24258378 BTC
    2,964 ETH
  • 交易量(24小时)
    $61,017.63 USD
    8.60428131 BTC
    430.48597770 ETH
  • 流通供给量
    539,151,696 CAPP
  • 总供给量
    663,271,025 CAPP
  • Historical data for Cappasity

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 15, 2019
    0.000784
    0.000804
    0.000753
    0.000785
    61,422.03
    423,420
    Dec 14, 2019
    0.000783
    0.000795
    0.000737
    0.000784
    61,782.81
    422,863
    Dec 13, 2019
    0.000760
    0.000796
    0.000741
    0.000783
    63,976.71
    421,911
    Dec 12, 2019
    0.000791
    0.000800
    0.000742
    0.000759
    22,366.93
    409,049
    Dec 11, 2019
    0.000776
    0.000803
    0.000743
    0.000791
    63,963.11
    426,368
    Dec 10, 2019
    0.000818
    0.000848
    0.000698
    0.000776
    64,008.48
    418,549
    Dec 09, 2019
    0.000781
    0.000863
    0.000769
    0.000818
    26,593.04
    441,180
    Dec 08, 2019
    0.000785
    0.000809
    0.000720
    0.000781
    41,424.12
    421,292
    Dec 07, 2019
    0.000787
    0.000813
    0.000781
    0.000785
    38,828.95
    423,331
    Dec 06, 2019
    0.000753
    0.000787
    0.000748
    0.000786
    50,592.08
    424,035
    Dec 05, 2019
    0.000758
    0.000791
    0.000746
    0.000753
    56,010.54
    405,769
    Dec 04, 2019
    0.000798
    0.000808
    0.000755
    0.000759
    48,941.44
    409,425
    Dec 03, 2019
    0.000892
    0.000908
    0.000782
    0.000798
    49,846.43
    430,190
    Dec 02, 2019
    0.000908
    0.000936
    0.000881
    0.000892
    59,450.98
    480,656
    Dec 01, 2019
    0.000922
    0.000925
    0.000856
    0.000908
    62,222.60
    489,617
    Nov 30, 2019
    0.001124
    0.001142
    0.000859
    0.000922
    36,026.42
    496,263
    Nov 29, 2019
    0.001137
    0.001165
    0.001111
    0.001124
    56,549.06
    604,892
    Nov 28, 2019
    0.001171
    0.001197
    0.001120
    0.001137
    59,474.45
    612,104
    Nov 27, 2019
    0.001069
    0.001236
    0.001043
    0.001171
    54,550.81
    630,213
    Nov 26, 2019
    0.001083
    0.001131
    0.001019
    0.001076
    63,612.91
    579,274
    Nov 25, 2019
    0.000989
    0.001127
    0.000918
    0.001083
    45,386.07
    582,728
    Nov 24, 2019
    0.001004
    0.001063
    0.000964
    0.000989
    55,652.52
    532,218
    Nov 23, 2019
    0.000941
    0.001015
    0.000900
    0.001004
    64,403.79
    540,314
    Nov 22, 2019
    0.000875
    0.000986
    0.000735
    0.000941
    52,111.01
    506,457
    Nov 21, 2019
    0.000978
    0.001038
    0.000867
    0.000875
    62,201.50
    471,117
    Nov 20, 2019
    0.001012
    0.001080
    0.000940
    0.000978
    64,703.08
    526,491
    Nov 19, 2019
    0.001044
    0.001076
    0.000918
    0.001012
    71,054.76
    544,555
    Nov 18, 2019
    0.001180
    0.001186
    0.001043
    0.001044
    71,932.05
    561,622
    Nov 17, 2019
    0.001173
    0.001295
    0.001041
    0.001180
    76,829.39
    635,183
    Nov 16, 2019
    0.001110
    0.001197
    0.001056
    0.001173
    50,513.20
    631,071

关于Cappasity

Cappasity (CAPP) is a cryptocurrency token and operates on the Ethereum platform. Cappasity has a current supply of 663,271,024.72 with 539,151,695.53 in circulation. The last known price of Cappasity is $0.000779 USD and is up 1.65% over the last 24 hours. It is currently trading on 3 active market(s) with $61,017.63 traded over the last 24 hours. More information can be found at https://artoken.io/.

Cappasity统计数据

Cappasity Price
$0.000779 USD
Cappasity ROI
-97.79%
市场排名
#1069
市值
$420,121 USD
24小时交易量
$61,017.63 USD
流通供给量
539,151,696 CAPP
总供给量
663,271,025 CAPP
最大供给量
无数据
历史最高纪录
$0.521110 USD
(Jan 05, 2018)
历史最低纪录
$0.000698 USD
(Dec 10, 2019)
52周最高纪录/最低纪录
$0.004879 USD /
$0.000698 USD
90天高纪录/最低纪录
$0.002076 USD /
$0.000698 USD
30天高纪录/最低纪录
$0.001295 USD /
$0.000698 USD
7天高纪录/最低纪录
$0.000863 USD /
$0.000698 USD
24小时高纪录/最低纪录
$0.000804 USD /
$0.000755 USD
昨日高纪录/最低纪录
$0.000804 USD /
$0.000753 USD
昨日开盘价/收盘价
$0.000784 USD /
$0.000785 USD
昨日变化
$0.000001 USD (0.14%)
昨日交易量
$61,422.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.