×
×
加密货币:  5,520交易市场:  22,655市值:  $257,465,060,23724小时交易量:  $96,618,294,939比特币(BTC)主导:  66.2%
市值:  $257,465,060,23724小时交易量:  $96,618,294,939比特币(BTC)主导:  66.2%加密货币:  5,520交易市场:  22,655

Bytom (BTM)

$0.066710 USD (1.66%)
0.00000720 BTC (0.28%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $71,496,900 USD
    7,718 BTC
  • 交易量(24小时)
    $20,259,758 USD
    2,187 BTC
  • 流通供给量
    1,071,760,506 BTM
  • 总供给量
    1,593,045,338 BTM
  • 最大供给量
    2,100,000,000 BTM
  • Historical data for Bytom

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 27, 2020
    0.064968
    0.066575
    0.064536
    0.065513
    20,296,829
    70,213,910
    May 26, 2020
    0.064599
    0.066522
    0.062819
    0.064968
    20,998,582
    69,630,517
    May 25, 2020
    0.062125
    0.064714
    0.061494
    0.064607
    19,879,977
    64,768,518
    May 24, 2020
    0.067017
    0.067800
    0.062165
    0.062183
    21,217,631
    62,338,771
    May 23, 2020
    0.068723
    0.069977
    0.065450
    0.067017
    23,267,918
    67,184,282
    May 22, 2020
    0.060398
    0.070254
    0.059327
    0.068724
    34,051,673
    68,895,475
    May 21, 2020
    0.062860
    0.063464
    0.059121
    0.060391
    18,650,759
    60,542,240
    May 20, 2020
    0.063411
    0.064102
    0.061812
    0.062836
    17,723,446
    62,992,841
    May 19, 2020
    0.064121
    0.064313
    0.062790
    0.063345
    15,452,963
    63,503,811
    May 18, 2020
    0.063126
    0.065774
    0.063126
    0.064183
    16,801,463
    64,343,559
    May 17, 2020
    0.063057
    0.064598
    0.062809
    0.063219
    14,127,723
    63,377,181
    May 16, 2020
    0.063123
    0.064116
    0.062428
    0.063057
    13,726,552
    63,214,283
    May 15, 2020
    0.064018
    0.065261
    0.062759
    0.063104
    14,427,277
    63,261,621
    May 14, 2020
    0.063415
    0.064469
    0.062655
    0.063898
    11,612,312
    64,057,280
    May 13, 2020
    0.061861
    0.063751
    0.061803
    0.063468
    11,477,212
    63,626,278
    May 12, 2020
    0.060860
    0.062774
    0.060364
    0.061861
    10,487,334
    62,015,589
    May 11, 2020
    0.060449
    0.062372
    0.058235
    0.060865
    12,826,884
    61,017,244
    May 10, 2020
    0.068832
    0.068832
    0.058911
    0.060539
    11,093,450
    60,689,880
    May 09, 2020
    0.069117
    0.071160
    0.068109
    0.068828
    15,620,785
    68,999,670
    May 08, 2020
    0.068212
    0.071490
    0.066929
    0.069087
    12,893,545
    69,259,487
    May 07, 2020
    0.066698
    0.068623
    0.065395
    0.068262
    12,762,133
    68,432,394
    May 06, 2020
    0.066782
    0.067874
    0.065426
    0.066690
    11,799,058
    66,857,094
    May 05, 2020
    0.067596
    0.069158
    0.066343
    0.066848
    11,814,985
    67,014,894
    May 04, 2020
    0.069939
    0.070472
    0.065993
    0.067530
    13,098,342
    67,699,275
    May 03, 2020
    0.071885
    0.073344
    0.068408
    0.070004
    10,902,524
    70,179,405
    May 02, 2020
    0.071468
    0.072881
    0.070055
    0.071885
    12,554,013
    72,064,703
    May 01, 2020
    0.067381
    0.072498
    0.067272
    0.071505
    19,051,353
    71,683,799
    Apr 30, 2020
    0.069909
    0.072534
    0.066727
    0.067381
    22,780,124
    67,549,614
    Apr 29, 2020
    0.066931
    0.072332
    0.066047
    0.069882
    23,412,897
    70,056,284
    Apr 28, 2020
    0.067995
    0.068105
    0.064939
    0.066957
    19,033,272
    67,124,181

关于Bytom

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Bytom统计数据

Bytom Price$0.066710 USD
Bytom ROI
-39.87%
市场排名#77
市值$71,496,900 USD
24小时交易量$20,259,758 USD
流通供给量1,071,760,506 BTM
总供给量1,593,045,338 BTM
最大供给量2,100,000,000 BTM
历史最高纪录
$1.17 USD
(Apr 24, 2018)
历史最低纪录
$0.031290 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.210948 USD /
$0.031290 USD
90天高纪录/最低纪录
$0.096196 USD /
$0.031290 USD
30天高纪录/最低纪录
$0.073344 USD /
$0.058235 USD
7天高纪录/最低纪录
$0.070254 USD /
$0.059121 USD
24小时高纪录/最低纪录
$0.066873 USD /
$0.065060 USD
昨日高纪录/最低纪录
$0.066575 USD /
$0.064536 USD
昨日开盘价/收盘价
$0.064968 USD /
$0.065513 USD
昨日变化$0.000544 USD (0.84%)
昨日交易量$20,296,829 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.