×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,127交易市场:  20,747市值:  $278,216,359,57224小时交易量:  $194,720,510,216比特币(BTC)主导:  62.9%
市值:  $278,216,359,57224小时交易量:  $194,720,510,216比特币(BTC)主导:  62.9%加密货币:  5,127交易市场:  20,747

Bytom (BTM)

$0.092762 USD (-6.55%)
0.00000965 BTC (-3.74%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $92,994,151 USD
    9,678 BTC
  • 交易量(24小时)
    $26,070,950 USD
    2,713 BTC
  • 流通供给量
    1,002,499,275 BTM
  • 总供给量
    1,407,000,000 BTM
  • Historical data for Bytom

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 16, 2020
    0.103733
    0.109905
    0.090496
    0.098958
    25,620,425
    99,204,991
    Feb 15, 2020
    0.119404
    0.122505
    0.100320
    0.103733
    25,640,514
    103,991,805
    Feb 14, 2020
    0.116185
    0.120188
    0.113256
    0.119404
    20,653,924
    119,702,885
    Feb 13, 2020
    0.117911
    0.124234
    0.113506
    0.116205
    27,007,345
    116,494,988
    Feb 12, 2020
    0.113068
    0.119704
    0.112937
    0.117923
    23,098,286
    118,217,299
    Feb 11, 2020
    0.110443
    0.113381
    0.107205
    0.113252
    18,164,700
    113,535,423
    Feb 10, 2020
    0.114219
    0.114220
    0.105229
    0.110600
    20,056,954
    110,876,394
    Feb 09, 2020
    0.107247
    0.116118
    0.107025
    0.114125
    24,852,698
    114,410,008
    Feb 08, 2020
    0.110773
    0.111072
    0.102417
    0.107229
    21,574,604
    107,496,910
    Feb 07, 2020
    0.108194
    0.111589
    0.105753
    0.110617
    21,878,772
    110,893,557
    Feb 06, 2020
    0.107666
    0.113319
    0.104441
    0.108167
    26,233,134
    108,437,185
    Feb 05, 2020
    0.101112
    0.107690
    0.099733
    0.107690
    23,039,594
    107,959,558
    Feb 04, 2020
    0.100250
    0.101890
    0.096233
    0.101087
    15,352,343
    101,339,829
    Feb 03, 2020
    0.098366
    0.106845
    0.097794
    0.100242
    24,555,574
    100,492,339
    Feb 02, 2020
    0.091078
    0.104994
    0.089709
    0.098366
    34,186,290
    98,611,881
    Feb 01, 2020
    0.090859
    0.091625
    0.088839
    0.091099
    11,446,322
    91,326,550
    Jan 31, 2020
    0.088869
    0.094214
    0.086094
    0.090949
    16,613,033
    91,176,616
    Jan 30, 2020
    0.086896
    0.089617
    0.085827
    0.088844
    10,845,919
    89,065,820
    Jan 29, 2020
    0.086990
    0.088827
    0.085541
    0.086955
    11,753,163
    87,172,621
    Jan 28, 2020
    0.085469
    0.087832
    0.084179
    0.086961
    10,776,362
    87,177,924
    Jan 27, 2020
    0.084008
    0.086328
    0.083752
    0.085454
    10,074,442
    85,667,280
    Jan 26, 2020
    0.083728
    0.086321
    0.081280
    0.083996
    9,268,778
    84,206,279
    Jan 25, 2020
    0.082232
    0.085273
    0.080166
    0.083749
    8,237,069
    83,958,031
    Jan 24, 2020
    0.088098
    0.090129
    0.079955
    0.082270
    17,282,299
    82,475,431
    Jan 23, 2020
    0.079162
    0.092681
    0.076360
    0.087998
    21,040,535
    88,217,835
    Jan 22, 2020
    0.079357
    0.080620
    0.077862
    0.079135
    6,288,384
    79,332,436
    Jan 21, 2020
    0.078623
    0.079739
    0.077316
    0.079350
    6,738,422
    79,548,541
    Jan 20, 2020
    0.080454
    0.081244
    0.077411
    0.078663
    7,704,318
    78,860,061
    Jan 19, 2020
    0.084224
    0.086386
    0.077937
    0.080628
    9,516,003
    80,829,656
    Jan 18, 2020
    0.088147
    0.089001
    0.082751
    0.084093
    10,247,969
    84,302,784
    Jan 17, 2020
    0.084922
    0.089438
    0.083491
    0.088188
    11,933,067
    88,407,944

关于Bytom

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Bytom统计数据

Bytom Price
$0.092762 USD
Bytom ROI
-16.39%
市场排名
#63
市值
$92,994,151 USD
24小时交易量
$26,070,950 USD
流通供给量
1,002,499,275 BTM
总供给量
1,407,000,000 BTM
最大供给量
无数据
历史最高纪录
$1.17 USD
(Apr 24, 2018)
历史最低纪录
$0.034516 USD
(Sep 14, 2017)
52周最高纪录/最低纪录
$0.210948 USD /
$0.040662 USD
90天高纪录/最低纪录
$0.124234 USD /
$0.060822 USD
30天高纪录/最低纪录
$0.124234 USD /
$0.076360 USD
7天高纪录/最低纪录
$0.124234 USD /
$0.087164 USD
24小时高纪录/最低纪录
$0.099747 USD /
$0.087164 USD
昨日高纪录/最低纪录
$0.109905 USD /
$0.090496 USD
昨日开盘价/收盘价
$0.103733 USD /
$0.098958 USD
昨日变化
$-0.004775 USD (-4.60%)
昨日交易量
$25,620,425 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.