×
×
加密货币:  7,148交易市场:  29,779市值:  $332,251,895,31524小时交易量:  $67,423,878,781比特币(BTC)主导:  58.4%
市值:  $332,251,895,31524小时交易量:  $67,423,878,781比特币(BTC)主导:  58.4%加密货币:  7,148交易市场:  29,779

Bytom (BTM)

$0.068120 USD (-3.16%)
0.00000650 BTC (-3.23%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $93,633,296 USD
    8,929 BTC
  • 交易量(24小时)
    $15,777,003 USD
    1,504 BTC
  • 流通供给量
    1,374,541,357 BTM
  • 总供给量
    1,621,826,288 BTM
  • 最大供给量
    2,100,000,000 BTM
  • Historical data for Bytom

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 22, 2020
    0.071511
    0.074826
    0.067921
    0.069389
    15,051,567
    95,368,778
    Sep 21, 2020
    0.078613
    0.080201
    0.069371
    0.071586
    18,960,440
    98,371,829
    Sep 20, 2020
    0.082394
    0.083802
    0.076196
    0.078884
    19,737,364
    108,379,539
    Sep 19, 2020
    0.077864
    0.084865
    0.076189
    0.082357
    27,901,432
    113,131,303
    Sep 18, 2020
    0.082503
    0.085392
    0.074330
    0.077860
    22,958,328
    106,935,334
    Sep 17, 2020
    0.086279
    0.088266
    0.080214
    0.082503
    23,265,719
    113,294,047
    Sep 16, 2020
    0.083443
    0.089749
    0.080133
    0.086260
    27,327,112
    118,433,076
    Sep 15, 2020
    0.090387
    0.093725
    0.081056
    0.083435
    29,868,606
    121,665,432
    Sep 14, 2020
    0.075611
    0.095616
    0.074742
    0.090194
    55,991,037
    120,183,186
    Sep 13, 2020
    0.081131
    0.083331
    0.073221
    0.075844
    15,071,212
    101,044,688
    Sep 12, 2020
    0.083054
    0.083373
    0.079397
    0.081131
    13,721,420
    108,068,287
    Sep 11, 2020
    0.081036
    0.086014
    0.075024
    0.083054
    23,510,889
    110,610,684
    Sep 10, 2020
    0.071875
    0.083688
    0.070764
    0.081036
    21,921,558
    107,904,848
    Sep 09, 2020
    0.071637
    0.073536
    0.069490
    0.071864
    15,922,671
    95,673,261
    Sep 08, 2020
    0.072293
    0.074396
    0.068937
    0.071778
    19,897,237
    95,539,444
    Sep 07, 2020
    0.073092
    0.074661
    0.067586
    0.072531
    19,705,615
    96,525,399
    Sep 06, 2020
    0.069823
    0.074940
    0.067244
    0.073240
    21,665,863
    97,449,614
    Sep 05, 2020
    0.076114
    0.077737
    0.066940
    0.069823
    23,428,307
    92,885,435
    Sep 04, 2020
    0.069088
    0.078113
    0.067891
    0.076081
    31,608,330
    101,191,480
    Sep 03, 2020
    0.095146
    0.095920
    0.061290
    0.068472
    37,491,847
    91,053,838
    Sep 02, 2020
    0.106562
    0.106562
    0.090121
    0.095504
    38,658,762
    126,978,832
    Sep 01, 2020
    0.110011
    0.110483
    0.105325
    0.106633
    39,592,190
    141,750,935
    Aug 31, 2020
    0.107427
    0.114172
    0.107239
    0.110085
    39,874,532
    146,313,386
    Aug 30, 2020
    0.106815
    0.112412
    0.106494
    0.107394
    40,415,405
    142,711,028
    Aug 29, 2020
    0.108788
    0.109493
    0.105582
    0.106797
    32,266,529
    141,892,690
    Aug 28, 2020
    0.108937
    0.111820
    0.106609
    0.108707
    26,682,106
    144,402,983
    Aug 27, 2020
    0.108904
    0.110068
    0.102794
    0.109189
    41,794,372
    145,017,761
    Aug 26, 2020
    0.108027
    0.114996
    0.106247
    0.108990
    36,411,676
    144,727,290
    Aug 25, 2020
    0.119113
    0.119407
    0.103144
    0.108103
    45,765,225
    143,524,204
    Aug 24, 2020
    0.121779
    0.124795
    0.117437
    0.119138
    32,982,931
    158,148,823
    Aug 23, 2020
    0.124582
    0.130992
    0.117530
    0.121779
    42,201,930
    161,626,731

关于Bytom

Bytom is a blockchain-based open-source value-exchange protocol. It aims to tokenize real world assets, such as warrants, securities, dividends and bonds. Users can use the Bytom blockchain to create assets without limits and have these assets circulate freely.

Bytom has developed a series of products in addition to the Bytom blockchain. A DeFi protocol - MOV, open cross-chain gateway OFMF (Open federation Management Framework), enterprise blockchain - Bystack, a BBFT + DPoS High speed sidechain - Vapor, Data service provider Blockmeta, Mobile Wallet - Bycoin, Chrome extension wallet - Byone.

About Bytom's DeFi protocol MOV:

Bytom's DeFi protocol MOV is comprised of a trading protocol and an Asset Lending protocol. With layer 2 sidechain technology, MOV can support a vast array of Financial products. MOV is a protocol that is dedicated to constant improvement.

Bytom价格

Bytom价格$0.068120 USD
Bytom投资回报率
-38.60%
市场排名#102
市值$93,633,296 USD
24小时交易量$15,777,003 USD
流通供给量1,374,541,357 BTM
总供给量1,621,826,288 BTM
最大供给量2,100,000,000 BTM
历史最高纪录
$1.17 USD
(Apr 24, 2018)
历史最低纪录
$0.031290 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.210332 USD /
$0.031290 USD
90天高纪录/最低纪录
$0.137849 USD /
$0.062930 USD
30天高纪录/最低纪录
$0.137849 USD /
$0.065513 USD
7天高纪录/最低纪录
$0.114172 USD /
$0.065513 USD
24小时高纪录/最低纪录
$0.107715 USD /
$0.065513 USD
昨日高纪录/最低纪录
$0.074826 USD /
$0.067921 USD
昨日开盘价/收盘价
$0.071511 USD /
$0.069389 USD
昨日变化$-0.002122 USD (-2.97%)
昨日交易量$15,051,567 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.