×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,570市值:  $197,628,388,85724小时交易量:  $58,815,682,321比特币(BTC)主导:  66.6%
市值:  $197,628,388,85724小时交易量:  $58,815,682,321比特币(BTC)主导:  66.6%加密货币:  4,931交易市场:  20,570

Bytom (BTM)

$0.077908 USD (3.76%)
0.00001072 BTC (3.32%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $78,103,066 USD
    10,747 BTC
  • 交易量(24小时)
    $14,904,377 USD
    2,051 BTC
  • 流通供给量
    1,002,499,275 BTM
  • 总供给量
    1,407,000,000 BTM
  • Historical data for Bytom

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    0.075220
    0.076249
    0.073927
    0.075539
    13,572,319
    75,727,945
    Dec 11, 2019
    0.075603
    0.076277
    0.073948
    0.075220
    13,299,192
    75,407,793
    Dec 10, 2019
    0.077877
    0.078735
    0.074128
    0.075550
    16,315,989
    75,738,472
    Dec 09, 2019
    0.079584
    0.080283
    0.077699
    0.077941
    14,018,586
    78,135,629
    Dec 08, 2019
    0.080443
    0.080850
    0.078393
    0.079642
    13,905,265
    79,840,969
    Dec 07, 2019
    0.079340
    0.081849
    0.079142
    0.080507
    13,032,753
    80,708,144
    Dec 06, 2019
    0.079066
    0.079685
    0.077548
    0.079441
    10,402,180
    79,639,305
    Dec 05, 2019
    0.076800
    0.082097
    0.076352
    0.079086
    10,950,096
    79,283,458
    Dec 04, 2019
    0.079260
    0.080899
    0.074758
    0.077180
    14,359,950
    77,372,544
    Dec 03, 2019
    0.079598
    0.082201
    0.077872
    0.079209
    9,967,691
    79,406,753
    Dec 02, 2019
    0.083065
    0.084197
    0.078677
    0.079598
    9,881,810
    79,796,878
    Dec 01, 2019
    0.082960
    0.085460
    0.078321
    0.083299
    13,509,011
    83,507,150
    Nov 30, 2019
    0.089576
    0.092597
    0.081228
    0.082878
    16,463,373
    83,085,390
    Nov 29, 2019
    0.079213
    0.089612
    0.079097
    0.089567
    21,253,686
    89,790,810
    Nov 28, 2019
    0.074633
    0.087364
    0.074109
    0.079248
    17,091,249
    79,446,203
    Nov 27, 2019
    0.071315
    0.075912
    0.067970
    0.074638
    14,679,704
    74,824,226
    Nov 26, 2019
    0.068125
    0.072691
    0.067783
    0.071418
    11,485,952
    71,596,137
    Nov 25, 2019
    0.067353
    0.072971
    0.060822
    0.068079
    15,986,295
    68,249,312
    Nov 24, 2019
    0.077163
    0.077532
    0.067518
    0.067518
    12,617,682
    67,686,917
    Nov 23, 2019
    0.074663
    0.078203
    0.070550
    0.077139
    20,355,288
    77,331,483
    Nov 22, 2019
    0.087880
    0.089266
    0.069317
    0.074605
    32,191,706
    74,791,523
    Nov 21, 2019
    0.093362
    0.094293
    0.085031
    0.087880
    26,157,159
    88,099,770
    Nov 20, 2019
    0.090457
    0.097106
    0.087998
    0.093236
    27,877,914
    93,469,437
    Nov 19, 2019
    0.086763
    0.091632
    0.084147
    0.090408
    26,267,088
    90,634,373
    Nov 18, 2019
    0.094550
    0.096788
    0.085670
    0.086784
    26,242,503
    87,001,041
    Nov 17, 2019
    0.103877
    0.104198
    0.093281
    0.094647
    28,466,144
    94,883,816
    Nov 16, 2019
    0.105877
    0.106980
    0.101954
    0.103877
    20,526,232
    104,137,098
    Nov 15, 2019
    0.115383
    0.115723
    0.101731
    0.105915
    28,788,935
    106,180,154
    Nov 14, 2019
    0.119099
    0.119223
    0.113286
    0.115304
    22,373,457
    115,592,410
    Nov 13, 2019
    0.116745
    0.120736
    0.114096
    0.119032
    30,990,040
    119,329,697

关于Bytom

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Bytom统计数据

Bytom Price
$0.077908 USD
Bytom ROI
-29.78%
市场排名
#57
市值
$78,103,066 USD
24小时交易量
$14,904,377 USD
流通供给量
1,002,499,275 BTM
总供给量
1,407,000,000 BTM
最大供给量
无数据
历史最高纪录
$1.17 USD
(Apr 24, 2018)
历史最低纪录
$0.034516 USD
(Sep 14, 2017)
52周最高纪录/最低纪录
$0.210948 USD /
$0.040662 USD
90天高纪录/最低纪录
$0.210332 USD /
$0.040662 USD
30天高纪录/最低纪录
$0.119223 USD /
$0.060822 USD
7天高纪录/最低纪录
$0.081849 USD /
$0.073927 USD
24小时高纪录/最低纪录
$0.079179 USD /
$0.074850 USD
昨日高纪录/最低纪录
$0.076249 USD /
$0.073927 USD
昨日开盘价/收盘价
$0.075220 USD /
$0.075539 USD
昨日变化
$0.000319 USD (0.42%)
昨日交易量
$13,572,319 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.