×
×
加密货币:  5,547交易市场:  22,611市值:  $278,874,043,10524小时交易量:  $91,826,434,146比特币(BTC)主导:  64.8%
市值:  $278,874,043,10524小时交易量:  $91,826,434,146比特币(BTC)主导:  64.8%加密货币:  5,547交易市场:  22,611

Bytecoin (BCN)

$0.000244 USD (1.23%)
0.00000002 BTC (-1.18%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $44,946,888 USD
    4,572 BTC
  • 交易量(24小时)
    $44,524.67 USD
    4.52923334 BTC
  • 流通供给量
    184,066,828,814 BCN
  • 最大供给量
    184,470,000,000 BCN
  • Historical data for Bytecoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 04, 2020
    0.000241
    0.000249
    0.000232
    0.000248
    44,169.25
    45,665,279
    Jun 03, 2020
    0.000239
    0.000248
    0.000230
    0.000241
    54,475.80
    44,404,076
    Jun 02, 2020
    0.000243
    0.000247
    0.000230
    0.000239
    55,273.63
    43,951,724
    Jun 01, 2020
    0.000243
    0.000259
    0.000239
    0.000245
    41,434.11
    45,090,988
    May 31, 2020
    0.000244
    0.000254
    0.000237
    0.000243
    58,687.64
    44,657,610
    May 30, 2020
    0.000238
    0.000249
    0.000230
    0.000244
    50,387.26
    44,927,930
    May 29, 2020
    0.000249
    0.000252
    0.000222
    0.000238
    50,823.23
    43,859,198
    May 28, 2020
    0.000250
    0.000258
    0.000238
    0.000249
    43,077.23
    45,924,580
    May 27, 2020
    0.000244
    0.000257
    0.000238
    0.000251
    39,118.13
    46,143,412
    May 26, 2020
    0.000246
    0.000256
    0.000240
    0.000244
    50,856.64
    44,828,085
    May 25, 2020
    0.000251
    0.000256
    0.000244
    0.000247
    70,728.26
    45,489,046
    May 24, 2020
    0.000251
    0.000257
    0.000234
    0.000251
    75,512.70
    46,211,090
    May 23, 2020
    0.000248
    0.000258
    0.000239
    0.000250
    56,725.73
    46,073,496
    May 22, 2020
    0.000230
    0.000262
    0.000230
    0.000248
    108,435
    45,670,347
    May 21, 2020
    0.000217
    0.000283
    0.000189
    0.000230
    210,750
    42,382,099
    May 20, 2020
    0.000229
    0.000238
    0.000205
    0.000216
    49,533.10
    39,749,260
    May 19, 2020
    0.000234
    0.000241
    0.000224
    0.000229
    46,916.69
    42,079,292
    May 18, 2020
    0.000250
    0.000252
    0.000226
    0.000234
    48,937.57
    43,012,139
    May 17, 2020
    0.000240
    0.000254
    0.000235
    0.000249
    53,100.99
    45,870,810
    May 16, 2020
    0.000237
    0.000262
    0.000234
    0.000240
    47,161.23
    44,161,954
    May 15, 2020
    0.000267
    0.000269
    0.000227
    0.000237
    56,240.28
    43,543,631
    May 14, 2020
    0.000274
    0.000282
    0.000252
    0.000260
    56,159.94
    47,798,837
    May 13, 2020
    0.000263
    0.000280
    0.000248
    0.000279
    53,231.13
    51,301,441
    May 12, 2020
    0.000246
    0.000270
    0.000244
    0.000263
    60,184.06
    48,498,727
    May 11, 2020
    0.000257
    0.000286
    0.000241
    0.000244
    73,845.58
    44,892,388
    May 10, 2020
    0.000293
    0.000294
    0.000248
    0.000267
    77,636.67
    49,068,640
    May 09, 2020
    0.000299
    0.000305
    0.000290
    0.000293
    56,119.93
    54,002,978
    May 08, 2020
    0.000302
    0.000325
    0.000294
    0.000300
    60,618.08
    55,243,852
    May 07, 2020
    0.000294
    0.000314
    0.000274
    0.000304
    53,732.15
    55,936,363
    May 06, 2020
    0.000280
    0.000296
    0.000267
    0.000292
    47,654.49
    53,707,231
    May 05, 2020
    0.000266
    0.000285
    0.000264
    0.000280
    44,043.54
    51,496,653

关于Bytecoin

Created in 2012, Bytecoin (BCN) describes itself as a private, decentralized cryptocurrency with an open source code. The main goal of the project is to facilitate fast, anonymous, and untraceable transactions. Bytecoin claims to be the first project to implement CryptoNote technology. Its security reportedly comes from using ring signatures to protect a sender's identity and unlinkable addresses to prevent blockchain analysis. Bytecoin claims to have a block time of 2 minutes and adaptive parameters that are designed to make it easy to mine. Recent additions to Bytecoin technology include Auditable Wallets, which reportedly enables secure, publicly observable deposits, and Blockchain Gateways, a means of connecting Bytecoin's blockchain with other blockchains.

Bytecoin统计数据

Bytecoin Price$0.000244 USD
Bytecoin ROI
268.64%
市场排名#241
市值$44,946,888 USD
24小时交易量$44,524.67 USD
流通供给量184,066,828,814 BCN
总供给量184,066,828,814 BCN
最大供给量184,470,000,000 BCN
历史最高纪录
$0.030134 USD
(May 08, 2018)
历史最低纪录
$0.000006 USD
(Nov 29, 2014)
52周最高纪录/最低纪录
$0.001177 USD /
$0.000136 USD
90天高纪录/最低纪录
$0.000450 USD /
$0.000136 USD
30天高纪录/最低纪录
$0.000325 USD /
$0.000189 USD
7天高纪录/最低纪录
$0.000259 USD /
$0.000222 USD
24小时高纪录/最低纪录
$0.000249 USD /
$0.000232 USD
昨日高纪录/最低纪录
$0.000249 USD /
$0.000232 USD
昨日开盘价/收盘价
$0.000241 USD /
$0.000248 USD
昨日变化$0.000007 USD (2.82%)
昨日交易量$44,169.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.