×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $196,105,711,54824小时交易量:  $56,951,143,498比特币(BTC)主导:  66.5%
市值:  $196,105,711,54824小时交易量:  $56,951,143,498比特币(BTC)主导:  66.5%加密货币:  4,931交易市场:  20,579

Bytecoin (BCN)

$0.000288 USD (-4.35%)
0.00000004 BTC (-3.67%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $53,043,757 USD
    7,360 BTC
  • 交易量(24小时)
    $65,023.99 USD
    9.02285651 BTC
  • 流通供给量
    184,066,828,814 BCN
  • 最大供给量
    184,470,000,000 BCN
  • Historical data for Bytecoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    0.000290
    0.000346
    0.000233
    0.000291
    68,178.80
    53,515,683
    Dec 12, 2019
    0.000298
    0.000350
    0.000286
    0.000290
    14,403.54
    53,308,747
    Dec 11, 2019
    0.000297
    0.000345
    0.000294
    0.000298
    10,065.58
    54,807,556
    Dec 10, 2019
    0.000295
    0.000339
    0.000290
    0.000298
    3,868.80
    54,768,914
    Dec 09, 2019
    0.000305
    0.000360
    0.000295
    0.000295
    23,236.13
    54,296,986
    Dec 08, 2019
    0.000363
    0.000364
    0.000300
    0.000305
    7,262.81
    56,130,043
    Dec 07, 2019
    0.000359
    0.000364
    0.000304
    0.000363
    8,280.72
    66,867,116
    Dec 06, 2019
    0.000303
    0.000359
    0.000299
    0.000359
    6,101.89
    66,049,572
    Dec 05, 2019
    0.000305
    0.000324
    0.000295
    0.000303
    8,759.87
    55,776,598
    Dec 04, 2019
    0.000329
    0.000338
    0.000303
    0.000305
    7,882.00
    56,160,615
    Dec 03, 2019
    0.000344
    0.000344
    0.000298
    0.000329
    9,776.00
    60,580,469
    Dec 02, 2019
    0.000306
    0.000350
    0.000294
    0.000344
    6,601.16
    63,319,546
    Dec 01, 2019
    0.000338
    0.000345
    0.000301
    0.000306
    4,378.61
    56,326,317
    Nov 30, 2019
    0.000320
    0.000358
    0.000310
    0.000337
    2,277.37
    62,120,788
    Nov 29, 2019
    0.000308
    0.000362
    0.000305
    0.000320
    3,371.98
    58,979,781
    Nov 28, 2019
    0.000319
    0.000366
    0.000307
    0.000308
    5,321.72
    56,704,053
    Nov 27, 2019
    0.000301
    0.000342
    0.000299
    0.000319
    3,305.15
    58,711,182
    Nov 26, 2019
    0.000314
    0.000347
    0.000298
    0.000304
    2,627.51
    55,997,431
    Nov 25, 2019
    0.000285
    0.000342
    0.000285
    0.000314
    10,260.57
    57,789,346
    Nov 24, 2019
    0.000309
    0.000353
    0.000285
    0.000285
    4,173.56
    52,525,575
    Nov 23, 2019
    0.000337
    0.000345
    0.000298
    0.000309
    1,759.38
    56,892,605
    Nov 22, 2019
    0.000314
    0.000363
    0.000294
    0.000337
    17,258.45
    62,061,675
    Nov 21, 2019
    0.000331
    0.000373
    0.000312
    0.000314
    3,833.12
    57,757,966
    Nov 20, 2019
    0.000392
    0.000395
    0.000331
    0.000331
    4,498.30
    61,014,726
    Nov 19, 2019
    0.000350
    0.000399
    0.000331
    0.000392
    3,600.12
    72,175,272
    Nov 18, 2019
    0.000351
    0.000420
    0.000338
    0.000350
    8,630.11
    64,395,342
    Nov 17, 2019
    0.000375
    0.000426
    0.000351
    0.000352
    12,241.10
    64,724,509
    Nov 16, 2019
    0.000385
    0.000414
    0.000368
    0.000375
    3,946.10
    69,082,025
    Nov 15, 2019
    0.000373
    0.000427
    0.000364
    0.000385
    6,209.35
    70,815,405
    Nov 14, 2019
    0.000379
    0.000428
    0.000359
    0.000373
    14,124.35
    68,618,240

关于Bytecoin

Created in 2012, Bytecoin (BCN) describes itself as a private, decentralized cryptocurrency with an open source code. The main goal of the project is to facilitate fast, anonymous, and untraceable transactions. Bytecoin claims to be the first project to implement CryptoNote technology. Its security reportedly comes from using ring signatures to protect a sender's identity and unlinkable addresses to prevent blockchain analysis. Bytecoin claims to have a block time of 2 minutes and adaptive parameters that are designed to make it easy to mine. Recent additions to Bytecoin technology include Auditable Wallets, which reportedly enables secure, publicly observable deposits, and Blockchain Gateways, a means of connecting Bytecoin's blockchain with other blockchains.

Bytecoin统计数据

Bytecoin Price
$0.000288 USD
Bytecoin ROI
341.32%
市场排名
#74
市值
$53,043,757 USD
24小时交易量
$65,023.99 USD
流通供给量
184,066,828,814 BCN
总供给量
184,066,828,814 BCN
最大供给量
184,470,000,000 BCN
历史最高纪录
$0.030134 USD
(May 08, 2018)
历史最低纪录
$0.000006 USD
(Nov 29, 2014)
52周最高纪录/最低纪录
$0.001177 USD /
$0.000221 USD
90天高纪录/最低纪录
$0.000604 USD /
$0.000221 USD
30天高纪录/最低纪录
$0.000427 USD /
$0.000221 USD
7天高纪录/最低纪录
$0.000364 USD /
$0.000221 USD
24小时高纪录/最低纪录
$0.000346 USD /
$0.000221 USD
昨日高纪录/最低纪录
$0.000346 USD /
$0.000233 USD
昨日开盘价/收盘价
$0.000290 USD /
$0.000291 USD
昨日变化
$0.000001 USD (0.39%)
昨日交易量
$68,178.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.