×
×
加密货币:  5,530交易市场:  22,690市值:  $271,181,509,32924小时交易量:  $106,073,759,936比特币(BTC)主导:  65.0%
市值:  $271,181,509,32924小时交易量:  $106,073,759,936比特币(BTC)主导:  65.0%加密货币:  5,530交易市场:  22,690

Bluzelle (BLZ)

$0.026415 USD (27.27%)
0.00000275 BTC (26.77%)
0.00011076 ETH (24.46%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $5,987,227 USD
    624.43518101 BTC
    25,105 ETH
  • 交易量(24小时)
    $9,540,973 USD
    995.07154917 BTC
    40,006 ETH
  • 流通供给量
    226,658,586 BLZ
  • 总供给量
    500,000,000 BLZ
  • Historical data for Bluzelle

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 30, 2020
    0.018076
    0.026844
    0.018076
    0.025416
    5,618,433
    5,760,840
    May 29, 2020
    0.016783
    0.018475
    0.016734
    0.018086
    377,769
    4,063,205
    May 28, 2020
    0.017512
    0.017533
    0.016540
    0.016779
    361,935
    3,769,585
    May 27, 2020
    0.017309
    0.019340
    0.017054
    0.017457
    551,815
    3,921,949
    May 26, 2020
    0.017254
    0.018696
    0.016854
    0.017309
    520,065
    3,849,707
    May 25, 2020
    0.015681
    0.019239
    0.015579
    0.017263
    1,150,173
    3,829,010
    May 24, 2020
    0.016038
    0.016828
    0.015720
    0.015720
    321,308
    3,486,829
    May 23, 2020
    0.016753
    0.017145
    0.015810
    0.016090
    375,659
    3,568,955
    May 22, 2020
    0.014979
    0.017070
    0.014773
    0.016755
    746,183
    3,716,295
    May 21, 2020
    0.015350
    0.015575
    0.014454
    0.014985
    396,321
    3,323,851
    May 20, 2020
    0.015295
    0.015849
    0.014817
    0.015347
    252,677
    3,404,027
    May 19, 2020
    0.015020
    0.016284
    0.014720
    0.015292
    603,870
    3,391,883
    May 18, 2020
    0.015472
    0.015588
    0.014765
    0.015023
    365,631
    3,332,291
    May 17, 2020
    0.014968
    0.016174
    0.014946
    0.015473
    442,249
    3,432,097
    May 16, 2020
    0.014077
    0.015146
    0.013971
    0.014967
    315,559
    3,319,757
    May 15, 2020
    0.014289
    0.014334
    0.013929
    0.014072
    192,398
    3,121,235
    May 14, 2020
    0.013992
    0.014470
    0.013959
    0.014304
    275,709
    3,172,741
    May 13, 2020
    0.013984
    0.014215
    0.013842
    0.014033
    324,684
    3,112,695
    May 12, 2020
    0.013771
    0.014420
    0.013631
    0.013984
    239,299
    3,101,673
    May 11, 2020
    0.013820
    0.014365
    0.013270
    0.013772
    313,858
    3,054,814
    May 10, 2020
    0.015164
    0.015164
    0.013114
    0.013814
    886,382
    3,063,943
    May 09, 2020
    0.015469
    0.016017
    0.015131
    0.015163
    285,101
    3,363,275
    May 08, 2020
    0.014419
    0.015807
    0.014347
    0.015474
    350,662
    3,432,161
    May 07, 2020
    0.015276
    0.015276
    0.013942
    0.014435
    381,526
    3,201,717
    May 06, 2020
    0.015666
    0.015918
    0.015144
    0.015276
    294,523
    3,388,334
    May 05, 2020
    0.015602
    0.015980
    0.015351
    0.015686
    217,049
    3,479,163
    May 04, 2020
    0.017239
    0.017239
    0.015000
    0.015606
    976,276
    3,461,425
    May 03, 2020
    0.017505
    0.017591
    0.015995
    0.016971
    665,206
    3,764,232
    May 02, 2020
    0.016389
    0.017533
    0.016308
    0.017494
    400,590
    3,854,001
    May 01, 2020
    0.015667
    0.019379
    0.015667
    0.016386
    1,068,690
    3,609,859

关于Bluzelle

Bluzelle is a decentralized service provider that aims to allow users to create on-demand, scalable databases for blockchain applications.

The network plans to provide scalable and reliable database services to distributed applications. Users can rent their excess storage and computing resources to application developers using the native BNT token as payment. Bluzelle hopes to connect consumers through a variety of distribution points such as AWS, Android Studio, Quorum, and Microsoft Azure. The project focuses on software developers and enterprise software architects in the Asia Pacific region.

Bluzelle统计数据

Bluzelle Price$0.026415 USD
Bluzelle ROI
-93.73%
市场排名#465
市值$5,987,227 USD
24小时交易量$9,540,973 USD
流通供给量226,658,586 BLZ
总供给量500,000,000 BLZ
最大供给量无数据
历史最高纪录
$0.913922 USD
(Feb 07, 2018)
历史最低纪录
$0.006067 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.097181 USD /
$0.006067 USD
90天高纪录/最低纪录
$0.034145 USD /
$0.006067 USD
30天高纪录/最低纪录
$0.034145 USD /
$0.013114 USD
7天高纪录/最低纪录
$0.034145 USD /
$0.015579 USD
24小时高纪录/最低纪录
$0.034145 USD /
$0.019061 USD
昨日高纪录/最低纪录
$0.026844 USD /
$0.018076 USD
昨日开盘价/收盘价
$0.018076 USD /
$0.025416 USD
昨日变化$0.007340 USD (40.61%)
昨日交易量$5,618,433 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.