×
×
加密货币:  6,457交易市场:  26,317市值:  $372,532,828,35924小时交易量:  $105,895,085,831比特币(BTC)主导:  59.0%
市值:  $372,532,828,35924小时交易量:  $105,895,085,831比特币(BTC)主导:  59.0%加密货币:  6,457交易市场:  26,317

BlueCoin (BLU)

$0.000238 USD (25.25%)
0.00000002 BTC (23.78%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $136,710 USD
    11.48361166 BTC
  • 交易量(24小时)
    $3.77 USD
    0.00031675 BTC
  • 流通供给量
    574,683,675 BLU
  • Historical data for BlueCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Aug 14, 2020
    0.000190
    0.000237
    0.000190
    0.000235
    3.73
    135,201
    Aug 13, 2020
    0.000190
    0.000190
    0.000190
    0.000190
    0
    109,147
    Aug 12, 2020
    0.000190
    0.000190
    0.000190
    0.000190
    0
    109,147
    Aug 11, 2020
    0.000190
    0.000190
    0.000190
    0.000190
    0
    109,147
    Aug 10, 2020
    0.000190
    0.000190
    0.000190
    0.000190
    0
    109,147
    Aug 09, 2020
    0.000190
    0.000190
    0.000190
    0.000190
    0
    109,147
    Aug 08, 2020
    0.000190
    0.000190
    0.000190
    0.000190
    0
    109,147
    Aug 07, 2020
    0.000190
    0.000190
    0.000190
    0.000190
    0
    109,147
    Aug 06, 2020
    0.000190
    0.000190
    0.000190
    0.000190
    0
    109,147
    Aug 05, 2020
    0.000190
    0.000190
    0.000190
    0.000190
    0
    109,147
    Aug 04, 2020
    0.000190
    0.000190
    0.000190
    0.000190
    0
    109,147
    Aug 03, 2020
    0.000190
    0.000190
    0.000190
    0.000190
    0
    109,147
    Aug 02, 2020
    0.000190
    0.000190
    0.000190
    0.000190
    0
    109,147
    Aug 01, 2020
    0.000190
    0.000190
    0.000190
    0.000190
    0
    109,147
    Jul 31, 2020
    0.000190
    0.000190
    0.000190
    0.000190
    0
    109,147
    Jul 30, 2020
    0.000190
    0.000190
    0.000190
    0.000190
    0
    109,147
    Jul 29, 2020
    0.000190
    0.000190
    0.000190
    0.000190
    0
    109,147
    Jul 28, 2020
    0.000190
    0.000190
    0.000190
    0.000190
    0
    109,147
    Jul 27, 2020
    0.000190
    0.000190
    0.000190
    0.000190
    0
    109,147
    Jul 26, 2020
    0.000190
    0.000190
    0.000190
    0.000190
    0
    109,147
    Jul 25, 2020
    0.000190
    0.000190
    0.000190
    0.000190
    0
    109,147
    Jul 24, 2020
    0.000190
    0.000190
    0.000190
    0.000190
    0
    109,147
    Jul 23, 2020
    0.000191
    0.000191
    0.000190
    0.000190
    0
    109,147
    Jul 22, 2020
    0.000187
    0.000191
    0.000186
    0.000191
    1.91
    109,502
    Jul 21, 2020
    0.000185
    0.000189
    0.000185
    0.000187
    1.87
    107,673
    Jul 20, 2020
    0.000185
    0.000185
    0.000185
    0.000185
    0
    106,292
    Jul 19, 2020
    0.000185
    0.000185
    0.000185
    0.000185
    0
    106,292
    Jul 18, 2020
    0.000185
    0.000185
    0.000185
    0.000185
    0
    106,292
    Jul 17, 2020
    0.000185
    0.000185
    0.000185
    0.000185
    0
    106,292
    Jul 16, 2020
    0.000185
    0.000185
    0.000185
    0.000185
    0
    106,292
    Jul 15, 2020
    0.000185
    0.000185
    0.000185
    0.000185
    0
    106,292

关于BlueCoin

Bluecoin describes itself as a mesh network-focused cryptocurrency and protocol that facilitates peer-to-peer exchange. Bluecoin reportedly uses an asynchronous consensus algorithm for high throughput transaction capabilities. Mesh networks reportedly offer privacy benefits and functionality where internet access is sparse. Bluecoin was originally founded as a Proof-of-Work Blockchain Protocol utilizing Bluetooth to facilitate peer-to-peer trade. Bluecoin aims to meld IoT and Mesh Networks with blockchain technology in a meaningful and readily available way.

BlueCoin统计数据

BlueCoin价格$0.000238 USD
BlueCoin投资回报率
64.56%
市场排名#1560
市值$136,710 USD
24小时交易量$3.77 USD
流通供给量574,683,675 BLU
总供给量574,683,675 BLU
最大供给量无数据
历史最高纪录
$0.044049 USD
(Jul 01, 2016)
历史最低纪录
$0.000005 USD
(Jan 08, 2016)
52周最高纪录/最低纪录
$0.001247 USD /
$0.000089 USD
90天高纪录/最低纪录
$0.000239 USD /
$0.000089 USD
30天高纪录/最低纪录
$0.000239 USD /
$0.000185 USD
7天高纪录/最低纪录
$0.000239 USD /
$0.000190 USD
24小时高纪录/最低纪录
$0.000239 USD /
$0.000190 USD
昨日高纪录/最低纪录
$0.000237 USD /
$0.000190 USD
昨日开盘价/收盘价
$0.000190 USD /
$0.000235 USD
昨日变化$0.000045 USD (23.87%)
昨日交易量$3.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.