×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,930交易市场:  20,561市值:  $196,994,755,30624小时交易量:  $59,955,455,002比特币(BTC)主导:  66.6%
市值:  $196,994,755,30624小时交易量:  $59,955,455,002比特币(BTC)主导:  66.6%加密货币:  4,930交易市场:  20,561

Blox (CDT)

$0.008410 USD (-0.76%)
0.00000116 BTC (-1.51%)
0.00005785 ETH (-2.56%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $5,672,916 USD
    781.79112943 BTC
    39,026 ETH
  • 交易量(24小时)
    $131,637 USD
    18.14106862 BTC
    905.57104525 ETH
  • 流通供给量
    674,579,184 CDT
  • 总供给量
    1,000,000,000 CDT
  • Historical data for Blox

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    0.008461
    0.008602
    0.008231
    0.008422
    141,322
    5,681,629
    Dec 11, 2019
    0.008376
    0.008939
    0.008255
    0.008461
    331,499
    5,707,672
    Dec 10, 2019
    0.009494
    0.009544
    0.007971
    0.008376
    441,997
    5,650,365
    Dec 09, 2019
    0.009712
    0.009742
    0.009310
    0.009417
    115,257
    6,352,360
    Dec 08, 2019
    0.009651
    0.009834
    0.009295
    0.009714
    192,481
    6,552,704
    Dec 07, 2019
    0.009509
    0.009824
    0.009340
    0.009652
    115,043
    6,510,879
    Dec 06, 2019
    0.009508
    0.009604
    0.009209
    0.009507
    159,771
    6,413,069
    Dec 05, 2019
    0.009271
    0.009549
    0.009085
    0.009508
    313,373
    6,414,125
    Dec 04, 2019
    0.009713
    0.009713
    0.009194
    0.009231
    181,738
    6,226,772
    Dec 03, 2019
    0.009701
    0.009928
    0.009407
    0.009714
    347,132
    6,552,963
    Dec 02, 2019
    0.009940
    0.010266
    0.009417
    0.009701
    441,321
    6,544,283
    Dec 01, 2019
    0.009906
    0.010360
    0.009376
    0.009940
    965,534
    6,705,284
    Nov 30, 2019
    0.009992
    0.010228
    0.009757
    0.009904
    431,428
    6,680,985
    Nov 29, 2019
    0.009786
    0.010150
    0.009657
    0.009992
    274,434
    6,740,641
    Nov 28, 2019
    0.009759
    0.010129
    0.009635
    0.009786
    393,531
    6,601,155
    Nov 27, 2019
    0.009664
    0.009940
    0.009000
    0.009758
    281,194
    6,582,345
    Nov 26, 2019
    0.009469
    0.009876
    0.009209
    0.009765
    663,824
    6,587,016
    Nov 25, 2019
    0.008738
    0.009795
    0.008172
    0.009469
    896,209
    6,387,348
    Nov 24, 2019
    0.009437
    0.009665
    0.008738
    0.008738
    179,594
    5,894,421
    Nov 23, 2019
    0.009175
    0.009785
    0.008806
    0.009437
    356,922
    6,365,805
    Nov 22, 2019
    0.009838
    0.010213
    0.008598
    0.009174
    291,408
    6,188,521
    Nov 21, 2019
    0.011170
    0.011360
    0.009590
    0.009838
    407,052
    6,636,366
    Nov 20, 2019
    0.011254
    0.011618
    0.010907
    0.011182
    379,450
    7,543,294
    Nov 19, 2019
    0.011393
    0.011533
    0.010854
    0.011254
    295,395
    7,591,534
    Nov 18, 2019
    0.012527
    0.012676
    0.011038
    0.011393
    715,878
    7,685,225
    Nov 17, 2019
    0.012529
    0.012950
    0.012402
    0.012523
    638,161
    8,447,964
    Nov 16, 2019
    0.012289
    0.012678
    0.012216
    0.012529
    300,859
    8,451,506
    Nov 15, 2019
    0.012796
    0.012921
    0.012087
    0.012366
    674,863
    8,342,176
    Nov 14, 2019
    0.013232
    0.013254
    0.012547
    0.012780
    496,100
    8,620,872
    Nov 13, 2019
    0.013399
    0.014098
    0.013128
    0.013233
    860,849
    8,926,577

关于Blox

Blox (CDT) is a cryptocurrency token and operates on the Ethereum platform. Blox has a current supply of 1,000,000,000 with 674,579,184.17 in circulation. The last known price of Blox is $0.008410 USD and is down -0.76% over the last 24 hours. It is currently trading on 10 active market(s) with $131,637.149 traded over the last 24 hours. More information can be found at https://blox.io/.

Blox统计数据

Blox Price
$0.008410 USD
Blox ROI
-84.60%
市场排名
#389
市值
$5,672,916 USD
24小时交易量
$131,637 USD
流通供给量
674,579,184 CDT
总供给量
1,000,000,000 CDT
最大供给量
无数据
历史最高纪录
$0.286772 USD
(Jan 05, 2018)
历史最低纪录
$0.006258 USD
(Dec 15, 2018)
52周最高纪录/最低纪录
$0.033399 USD /
$0.006270 USD
90天高纪录/最低纪录
$0.017301 USD /
$0.007971 USD
30天高纪录/最低纪录
$0.013254 USD /
$0.007971 USD
7天高纪录/最低纪录
$0.009834 USD /
$0.007971 USD
24小时高纪录/最低纪录
$0.008602 USD /
$0.008231 USD
昨日高纪录/最低纪录
$0.008602 USD /
$0.008231 USD
昨日开盘价/收盘价
$0.008461 USD /
$0.008422 USD
昨日变化
$-0.000039 USD (-0.46%)
昨日交易量
$141,322 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.