×
×
加密货币:  5,547交易市场:  22,625市值:  $276,348,252,74924小时交易量:  $85,762,411,475比特币(BTC)主导:  64.8%
市值:  $276,348,252,74924小时交易量:  $85,762,411,475比特币(BTC)主导:  64.8%加密货币:  5,547交易市场:  22,625

Block-Logic (BLTG)

$0.024177 USD (29.55%)
0.00000248 BTC (30.41%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $553,640 USD
    56.83188925 BTC
  • 交易量(24小时)
    $106.28 USD
    0.01091001 BTC
  • 流通供给量
    22,899,329 BLTG
  • 总供给量
    35,045,912 BLTG
  • Historical data for Block-Logic

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 04, 2020
    0.016058
    0.020617
    0.016057
    0.018881
    194.53
    432,364
    Jun 03, 2020
    0.017590
    0.017805
    0.014111
    0.016055
    209.02
    367,657
    Jun 02, 2020
    0.025884
    0.026511
    0.017573
    0.017590
    175.68
    402,804
    Jun 01, 2020
    0.020281
    0.025961
    0.019612
    0.025879
    121.35
    592,607
    May 31, 2020
    0.014908
    0.022259
    0.014828
    0.020286
    162.29
    464,533
    May 30, 2020
    0.022532
    0.022533
    0.014636
    0.014874
    292.49
    340,611
    May 29, 2020
    0.020073
    0.022553
    0.019364
    0.022173
    124.18
    507,738
    May 28, 2020
    0.021298
    0.021317
    0.017540
    0.020074
    165.10
    459,670
    May 27, 2020
    0.023403
    0.024107
    0.020437
    0.021300
    137.07
    487,750
    May 26, 2020
    0.019442
    0.023411
    0.018733
    0.023403
    96.66
    535,909
    May 25, 2020
    0.016972
    0.019741
    0.016880
    0.019444
    143.03
    445,265
    May 24, 2020
    0.016459
    0.018363
    0.016024
    0.017021
    190.37
    389,773
    May 23, 2020
    0.018217
    0.023242
    0.016355
    0.016458
    206.75
    376,873
    May 22, 2020
    0.020114
    0.020973
    0.017215
    0.018487
    310.78
    423,345
    May 21, 2020
    0.017688
    0.021296
    0.013350
    0.020116
    170.18
    460,650
    May 20, 2020
    0.021257
    0.022837
    0.016002
    0.017687
    464.66
    405,017
    May 19, 2020
    0.020667
    0.021988
    0.019945
    0.021249
    212.77
    486,582
    May 18, 2020
    0.022145
    0.023149
    0.018322
    0.020673
    176.96
    473,396
    May 17, 2020
    0.024256
    0.025143
    0.021946
    0.022146
    354.82
    507,120
    May 16, 2020
    0.022807
    0.025306
    0.010331
    0.024249
    119.08
    555,275
    May 15, 2020
    0.019479
    0.023300
    0.018760
    0.022786
    129.12
    521,774
    May 14, 2020
    0.020724
    0.024986
    0.016079
    0.019585
    828.76
    448,485
    May 13, 2020
    0.019705
    0.020935
    0.015406
    0.020810
    183.57
    476,528
    May 12, 2020
    0.020832
    0.022823
    0.017438
    0.019704
    462.07
    451,202
    May 11, 2020
    0.014830
    0.021409
    0.013038
    0.020824
    778.28
    476,859
    May 10, 2020
    0.014813
    0.015220
    0.011340
    0.014820
    174.06
    339,370
    May 09, 2020
    0.027844
    0.027974
    0.014743
    0.014816
    340.06
    339,287
    May 08, 2020
    0.028185
    0.029009
    0.021456
    0.027838
    346.40
    637,475
    May 07, 2020
    0.026005
    0.028403
    0.025135
    0.028185
    850.36
    645,415
    May 06, 2020
    0.024999
    0.026411
    0.024614
    0.026005
    1,095.90
    595,503
    May 05, 2020
    0.028068
    0.029280
    0.024248
    0.025029
    1,065.48
    573,139

关于Block-Logic

Block-Logic (BLTG) is a cryptocurrency. Block-Logic has a current supply of 35,045,912.239 with 22,899,328.984 in circulation. The last known price of Block-Logic is $0.024177 USD and is up 29.55% over the last 24 hours. It is currently trading on 3 active market(s) with $106.28 traded over the last 24 hours. More information can be found at https://block-logic.com/.

Block-Logic统计数据

Block-Logic Price$0.024177 USD
Block-Logic ROI
80.80%
市场排名#1100
市值$553,640 USD
24小时交易量$106.28 USD
流通供给量22,899,329 BLTG
总供给量35,045,912 BLTG
最大供给量无数据
历史最高纪录
$0.384098 USD
(Apr 02, 2019)
历史最低纪录
$0.000711 USD
(Aug 28, 2019)
52周最高纪录/最低纪录
$0.030316 USD /
$0.000711 USD
90天高纪录/最低纪录
$0.030316 USD /
$0.001147 USD
30天高纪录/最低纪录
$0.029009 USD /
$0.010331 USD
7天高纪录/最低纪录
$0.026511 USD /
$0.014111 USD
24小时高纪录/最低纪录
$0.025959 USD /
$0.018321 USD
昨日高纪录/最低纪录
$0.020617 USD /
$0.016057 USD
昨日开盘价/收盘价
$0.016058 USD /
$0.018881 USD
昨日变化$0.002823 USD (17.58%)
昨日交易量$194.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.