×
×
加密货币:  7,169交易市场:  29,937市值:  $337,945,312,77124小时交易量:  $98,355,374,035比特币(BTC)主导:  58.5%
市值:  $337,945,312,77124小时交易量:  $98,355,374,035比特币(BTC)主导:  58.5%加密货币:  7,169交易市场:  29,937

Bitcoin Plus (XBC)

$3.39 USD (19.91%)
0.00032690 BTC (21.32%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $498,851 USD
    48.03554004 BTC
  • 交易量(24小时)
    $21,109.12 USD
    2.03264615 BTC
  • 流通供给量
    146,945 XBC
  • 最大供给量
    1,000,000 XBC
  • Historical data for Bitcoin Plus

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 24, 2020
    2.77
    3.55
    2.77
    3.34
    20,890.96
    491,128
    Sep 23, 2020
    3.22
    3.48
    2.07
    2.77
    16,566.67
    406,789
    Sep 22, 2020
    3.31
    3.50
    3.09
    3.22
    18,578.62
    472,973
    Sep 21, 2020
    3.46
    3.50
    3.26
    3.30
    19,568.60
    484,432
    Sep 20, 2020
    3.53
    3.53
    3.41
    3.47
    20,138.95
    508,749
    Sep 19, 2020
    3.47
    3.54
    3.43
    3.50
    21,185.13
    513,185
    Sep 18, 2020
    3.45
    3.51
    3.40
    3.46
    20,384.45
    508,072
    Sep 17, 2020
    3.44
    3.52
    3.38
    3.45
    20,603.39
    505,944
    Sep 16, 2020
    3.41
    3.53
    3.36
    3.46
    20,569.10
    507,800
    Sep 15, 2020
    3.39
    3.47
    3.01
    3.40
    20,374.24
    497,798
    Sep 14, 2020
    3.18
    3.43
    3.01
    3.36
    20,335.94
    491,947
    Sep 13, 2020
    3.36
    3.42
    3.14
    3.19
    19,616.74
    467,533
    Sep 12, 2020
    3.35
    3.40
    3.29
    3.36
    21,100.47
    492,629
    Sep 11, 2020
    3.35
    3.36
    3.26
    3.36
    20,088.14
    492,416
    Sep 10, 2020
    3.29
    3.39
    3.27
    3.35
    20,549.31
    489,960
    Sep 09, 2020
    3.19
    3.37
    3.15
    3.27
    20,579.21
    478,369
    Sep 08, 2020
    3.46
    3.47
    3.14
    3.22
    22,441.62
    470,477
    Sep 07, 2020
    3.18
    3.51
    2.87
    3.48
    46,175.33
    509,029
    Sep 06, 2020
    2.90
    3.49
    2.70
    3.20
    43,235.04
    467,987
    Sep 05, 2020
    3.26
    3.50
    2.80
    2.90
    42,165.02
    423,374
    Sep 04, 2020
    3.28
    3.46
    2.97
    3.15
    43,934.36
    459,577
    Sep 03, 2020
    3.53
    4.04
    2.78
    3.27
    42,365.39
    478,045
    Sep 02, 2020
    3.83
    4.20
    2.88
    3.53
    41,857.48
    515,809
    Sep 01, 2020
    3.61
    4.30
    2.76
    3.93
    47,446.28
    572,400
    Aug 31, 2020
    4.11
    4.19
    2.83
    3.64
    45,134.22
    530,910
    Aug 30, 2020
    3.26
    4.15
    2.92
    4.02
    47,970.84
    585,412
    Aug 29, 2020
    3.88
    4.08
    3.03
    3.23
    47,588.10
    470,230
    Aug 28, 2020
    3.69
    4.11
    3.52
    3.90
    45,958.42
    567,331
    Aug 27, 2020
    3.85
    4.04
    3.52
    3.68
    41,293.26
    535,083
    Aug 26, 2020
    3.78
    4.18
    3.59
    3.82
    49,395.01
    555,263
    Aug 25, 2020
    3.94
    4.28
    3.62
    3.72
    49,132.78
    540,475

关于Bitcoin Plus

Bitcoin Plus (XBC) is a cryptocurrency . Bitcoin Plus has a current supply of 146,944.68326238. The last known price of Bitcoin Plus is 3.3406061 USD and is up 16.84 over the last 24 hours. It is currently trading on 12 active market(s) with $20,714.24 traded over the last 24 hours. More information can be found at https://bitcoinplus.org/.

Bitcoin Plus价格

Bitcoin Plus价格$3.39 USD
Bitcoin Plus投资回报率
-69.37%
市场排名#1326
市值$498,851 USD
24小时交易量$21,109.12 USD
流通供给量146,945 XBC
总供给量146,945 XBC
最大供给量1,000,000 XBC
历史最高纪录
$276.97 USD
(Jun 27, 2017)
历史最低纪录
$0.039739 USD
(May 12, 2015)
52周最高纪录/最低纪录
$7.91 USD /
$0.686055 USD
90天高纪录/最低纪录
$5.09 USD /
$1.21 USD
30天高纪录/最低纪录
$5.09 USD /
$2.07 USD
7天高纪录/最低纪录
$4.30 USD /
$2.07 USD
24小时高纪录/最低纪录
$4.30 USD /
$2.07 USD
昨日高纪录/最低纪录
$3.55 USD /
$2.77 USD
昨日开盘价/收盘价
$2.77 USD /
$3.34 USD
昨日变化$0.569647 USD (20.55%)
昨日交易量$20,890.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.