×
×
加密货币:  5,540交易市场:  22,600市值:  $277,649,349,12924小时交易量:  $90,827,699,538比特币(BTC)主导:  65.0%
市值:  $277,649,349,12924小时交易量:  $90,827,699,538比特币(BTC)主导:  65.0%加密货币:  5,540交易市场:  22,600

Bitcoin Diamond (BCD)

$0.585431 USD (-0.22%)
0.00005967 BTC (-2.04%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $109,178,816 USD
    11,129 BTC
  • 交易量(24小时)
    $9,518,939 USD
    970.27996198 BTC
  • 流通供给量
    186,492,898 BCD
  • 总供给量
    189,492,898 BCD
  • 最大供给量
    210,000,000 BCD
  • Historical data for Bitcoin Diamond

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 03, 2020
    0.583354
    0.598420
    0.566776
    0.589698
    10,244,069
    109,974,428
    Jun 02, 2020
    0.605906
    0.629197
    0.566124
    0.583354
    16,479,457
    108,791,361
    Jun 01, 2020
    0.572105
    0.610796
    0.569414
    0.606926
    11,857,304
    113,187,376
    May 31, 2020
    0.590759
    0.593560
    0.572037
    0.573195
    8,836,679
    106,896,839
    May 30, 2020
    0.570473
    0.598003
    0.559883
    0.590759
    12,286,763
    110,172,364
    May 29, 2020
    0.571982
    0.583066
    0.566149
    0.570393
    11,252,957
    106,374,267
    May 28, 2020
    0.560255
    0.573956
    0.553700
    0.571941
    10,620,129
    106,663,007
    May 27, 2020
    0.552721
    0.572675
    0.551954
    0.561012
    11,378,469
    104,624,776
    May 26, 2020
    0.571976
    0.573852
    0.546804
    0.552721
    9,942,368
    103,078,546
    May 25, 2020
    0.547404
    0.573550
    0.539141
    0.572320
    9,629,993
    106,733,621
    May 24, 2020
    0.543473
    0.604960
    0.540411
    0.547704
    16,596,382
    102,142,909
    May 23, 2020
    0.549806
    0.566478
    0.541921
    0.543134
    9,459,998
    101,290,691
    May 22, 2020
    0.535008
    0.568466
    0.527692
    0.550149
    10,317,969
    102,598,794
    May 21, 2020
    0.550154
    0.556402
    0.526264
    0.535195
    16,889,184
    99,810,026
    May 20, 2020
    0.560380
    0.574616
    0.543301
    0.549589
    16,403,108
    102,494,506
    May 19, 2020
    0.562508
    0.569601
    0.552771
    0.560773
    13,926,442
    104,580,096
    May 18, 2020
    0.543768
    0.579529
    0.543768
    0.562807
    10,718,629
    104,959,432
    May 17, 2020
    0.558054
    0.563841
    0.541510
    0.544371
    9,380,222
    101,521,290
    May 16, 2020
    0.536363
    0.559545
    0.534288
    0.558169
    7,404,918
    104,094,584
    May 15, 2020
    0.556690
    0.557973
    0.535428
    0.536905
    5,998,696
    100,128,892
    May 14, 2020
    0.548798
    0.561102
    0.544628
    0.556440
    9,007,737
    103,772,053
    May 13, 2020
    0.543902
    0.552124
    0.538025
    0.549783
    9,562,340
    102,530,601
    May 12, 2020
    0.529976
    0.546980
    0.528959
    0.543902
    9,970,766
    101,433,785
    May 11, 2020
    0.538526
    0.541636
    0.513462
    0.529518
    9,297,018
    98,751,330
    May 10, 2020
    0.577402
    0.577402
    0.516641
    0.537713
    8,659,708
    100,279,719
    May 09, 2020
    0.584512
    0.595575
    0.577338
    0.577338
    8,935,891
    107,669,502
    May 08, 2020
    0.592379
    0.597454
    0.573239
    0.584374
    10,390,791
    108,981,597
    May 07, 2020
    0.577424
    0.594817
    0.562592
    0.591781
    10,988,448
    110,362,928
    May 06, 2020
    0.562763
    0.592766
    0.561171
    0.577116
    10,801,784
    107,628,079
    May 05, 2020
    0.571210
    0.578624
    0.561720
    0.563615
    10,221,264
    105,110,263
    May 04, 2020
    0.584982
    0.588480
    0.553931
    0.571181
    9,858,026
    106,521,260

关于Bitcoin Diamond

Bitcoin Diamond (BCD) is a hard fork of Bitcoin. The fork occurring at at block height 495866, implemented changes including a new proof of work algorithm to deter attacks on the network and segregation of transaction signatures from transactions on the chain for additional capacity allowing a greater number of transactions per second on the network as a whole.

Bitcoin Diamond统计数据

Bitcoin Diamond Price$0.585431 USD
Bitcoin Diamond ROI
-99.05%
市场排名#62
市值$109,178,816 USD
24小时交易量$9,518,939 USD
流通供给量186,492,898 BCD
总供给量189,492,898 BCD
最大供给量210,000,000 BCD
历史最高纪录
$99.37 USD
(Nov 25, 2017)
历史最低纪录
$0.266371 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$1.46 USD /
$0.266371 USD
90天高纪录/最低纪录
$0.731534 USD /
$0.266371 USD
30天高纪录/最低纪录
$0.629197 USD /
$0.513462 USD
7天高纪录/最低纪录
$0.629197 USD /
$0.559883 USD
24小时高纪录/最低纪录
$0.602622 USD /
$0.565104 USD
昨日高纪录/最低纪录
$0.598420 USD /
$0.566776 USD
昨日开盘价/收盘价
$0.583354 USD /
$0.589698 USD
昨日变化$0.006344 USD (1.09%)
昨日交易量$10,244,069 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.