×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,915交易市场:  20,642市值:  $196,702,433,95324小时交易量:  $58,176,169,877比特币(BTC)主导:  66.8%
市值:  $196,702,433,95324小时交易量:  $58,176,169,877比特币(BTC)主导:  66.8%加密货币:  4,915交易市场:  20,642

Bitcoin Diamond (BCD)

$0.369059 USD (-0.85%)
0.00005081 BTC (1.17%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $68,826,922 USD
    9,477 BTC
  • 交易量(24小时)
    $64,477,468 USD
    8,878 BTC
  • 流通供给量
    186,492,898 BCD
  • 总供给量
    189,492,898 BCD
  • 最大供给量
    210,000,000 BCD
  • Historical data for Bitcoin Diamond

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 09, 2019
    0.381137
    0.382804
    0.367313
    0.371759
    43,001,664
    69,330,375
    Dec 08, 2019
    0.354850
    0.388616
    0.342900
    0.381126
    17,191,509
    71,077,331
    Dec 07, 2019
    0.369651
    0.387003
    0.331870
    0.349052
    2,244,525
    65,095,754
    Dec 06, 2019
    0.378125
    0.384127
    0.327951
    0.363135
    2,059,875
    67,722,162
    Dec 05, 2019
    0.360153
    0.388683
    0.343879
    0.374656
    2,448,247
    69,870,644
    Dec 04, 2019
    0.362290
    0.389673
    0.339451
    0.361022
    2,398,192
    67,328,034
    Dec 03, 2019
    0.376262
    0.386098
    0.338667
    0.365678
    3,766,678
    68,196,384
    Dec 02, 2019
    0.374349
    0.387375
    0.367773
    0.376262
    14,643,029
    70,170,146
    Dec 01, 2019
    0.361003
    0.393620
    0.338282
    0.374348
    34,255,020
    69,813,309
    Nov 30, 2019
    0.414037
    0.417840
    0.340521
    0.360704
    2,187,143
    67,268,728
    Nov 29, 2019
    0.391261
    0.415228
    0.385249
    0.414996
    3,119,349
    77,393,857
    Nov 28, 2019
    0.377505
    0.407752
    0.376622
    0.390915
    17,866,572
    72,902,905
    Nov 27, 2019
    0.379716
    0.401303
    0.352348
    0.377532
    2,594,361
    70,406,962
    Nov 26, 2019
    0.371715
    0.395433
    0.365956
    0.380199
    7,694,840
    70,904,456
    Nov 25, 2019
    0.374050
    0.380224
    0.344625
    0.371715
    3,083,559
    69,322,296
    Nov 24, 2019
    0.394401
    0.405015
    0.372751
    0.374810
    8,787,590
    69,899,355
    Nov 23, 2019
    0.383523
    0.405674
    0.368898
    0.392483
    3,365,784
    73,195,351
    Nov 22, 2019
    0.401139
    0.421504
    0.355549
    0.387520
    4,152,315
    72,269,783
    Nov 21, 2019
    0.435845
    0.449284
    0.398515
    0.401139
    3,410,136
    74,809,612
    Nov 20, 2019
    0.461561
    0.467856
    0.429683
    0.436139
    3,706,602
    81,336,800
    Nov 19, 2019
    0.474927
    0.494426
    0.439517
    0.461561
    6,842,325
    86,077,755
    Nov 18, 2019
    0.489321
    0.495908
    0.469279
    0.474927
    4,287,132
    88,570,437
    Nov 17, 2019
    0.479562
    0.505954
    0.467030
    0.489237
    34,322,141
    91,239,268
    Nov 16, 2019
    0.474594
    0.503102
    0.469186
    0.479562
    4,003,565
    89,434,830
    Nov 15, 2019
    0.500101
    0.504791
    0.467531
    0.471134
    4,481,262
    87,863,236
    Nov 14, 2019
    0.491731
    0.505328
    0.477823
    0.500883
    3,930,380
    93,411,150
    Nov 13, 2019
    0.485073
    0.510851
    0.480204
    0.492944
    3,171,023
    91,930,497
    Nov 12, 2019
    0.518612
    0.519712
    0.484206
    0.485729
    4,312,318
    90,585,021
    Nov 11, 2019
    0.524057
    0.530502
    0.488043
    0.518705
    5,646,166
    96,734,799
    Nov 10, 2019
    0.495284
    0.532844
    0.487017
    0.524233
    4,376,894
    97,765,796

关于Bitcoin Diamond

Bitcoin Diamond (BCD) is a hard fork of Bitcoin. The fork occurring at at block height 495866, implemented changes including a new proof of work algorithm to deter attacks on the network and segregation of transaction signatures from transactions on the chain for additional capacity allowing a greater number of transactions per second on the network as a whole.

Bitcoin Diamond统计数据

Bitcoin Diamond Price
$0.369059 USD
Bitcoin Diamond ROI
-99.40%
市场排名
#60
市值
$68,826,922 USD
24小时交易量
$64,477,468 USD
流通供给量
186,492,898 BCD
总供给量
189,492,898 BCD
最大供给量
210,000,000 BCD
历史最高纪录
$99.37 USD
(Nov 25, 2017)
历史最低纪录
$0.327951 USD
(Dec 06, 2019)
52周最高纪录/最低纪录
$1.78 USD /
$0.327951 USD
90天高纪录/最低纪录
$0.657916 USD /
$0.327951 USD
30天高纪录/最低纪录
$0.530502 USD /
$0.327951 USD
7天高纪录/最低纪录
$0.389673 USD /
$0.327951 USD
24小时高纪录/最低纪录
$0.374281 USD /
$0.364615 USD
昨日高纪录/最低纪录
$0.382804 USD /
$0.367313 USD
昨日开盘价/收盘价
$0.381137 USD /
$0.371759 USD
昨日变化
$-0.009379 USD (-2.46%)
昨日交易量
$43,001,664 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.