×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,140交易市场:  20,680市值:  $281,367,865,86824小时交易量:  $164,877,179,605比特币(BTC)主导:  62.8%
市值:  $281,367,865,86824小时交易量:  $164,877,179,605比特币(BTC)主导:  62.8%加密货币:  5,140交易市场:  20,680

Bitcoin Diamond (BCD)

$0.758443 USD (-1.77%)
0.00007826 BTC (-2.69%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $141,444,218 USD
    14,596 BTC
  • 交易量(24小时)
    $10,535,092 USD
    1,087 BTC
  • 流通供给量
    186,492,898 BCD
  • 总供给量
    189,492,898 BCD
  • 最大供给量
    210,000,000 BCD
  • Historical data for Bitcoin Diamond

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 20, 2020
    0.771057
    0.783055
    0.719958
    0.752243
    11,007,143
    140,287,913
    Feb 19, 2020
    0.847220
    0.855213
    0.768547
    0.772140
    8,431,225
    143,998,577
    Feb 18, 2020
    0.824160
    0.857815
    0.791907
    0.845828
    14,168,370
    157,740,911
    Feb 17, 2020
    0.775536
    0.865441
    0.695935
    0.823785
    18,166,775
    153,630,082
    Feb 16, 2020
    0.844056
    0.875050
    0.717465
    0.775764
    12,317,111
    144,674,559
    Feb 15, 2020
    0.968210
    0.979075
    0.841835
    0.845339
    11,872,086
    157,649,770
    Feb 14, 2020
    0.979204
    0.979204
    0.940165
    0.968210
    11,842,352
    180,564,271
    Feb 13, 2020
    0.996403
    1.03
    0.962932
    0.979729
    12,356,008
    182,712,519
    Feb 12, 2020
    1.00
    1.03
    0.979983
    0.995711
    14,812,670
    185,692,976
    Feb 11, 2020
    1.03
    1.03
    0.961556
    1.00
    17,892,092
    187,215,584
    Feb 10, 2020
    0.952586
    1.08
    0.905715
    1.03
    31,479,350
    191,748,507
    Feb 09, 2020
    0.839437
    1.00
    0.771018
    0.950595
    45,177,858
    177,279,180
    Feb 08, 2020
    0.669640
    0.877323
    0.620162
    0.845377
    31,104,513
    157,656,724
    Feb 07, 2020
    0.650438
    0.687631
    0.634964
    0.665657
    7,278,293
    124,140,312
    Feb 06, 2020
    0.654810
    0.681676
    0.640920
    0.643623
    6,986,843
    120,031,199
    Feb 05, 2020
    0.616217
    0.672086
    0.595522
    0.659247
    6,609,636
    122,944,886
    Feb 04, 2020
    0.636451
    0.654440
    0.587726
    0.610111
    5,474,371
    113,781,297
    Feb 03, 2020
    0.616744
    0.649638
    0.603209
    0.637132
    5,215,163
    118,820,587
    Feb 02, 2020
    0.618690
    0.646140
    0.599770
    0.616744
    3,819,653
    115,018,413
    Feb 01, 2020
    0.617634
    0.637124
    0.597951
    0.618390
    3,351,857
    115,325,409
    Jan 31, 2020
    0.647338
    0.648803
    0.592019
    0.618642
    4,198,231
    115,372,252
    Jan 30, 2020
    0.616553
    0.653135
    0.599054
    0.643206
    6,009,830
    119,953,358
    Jan 29, 2020
    0.632335
    0.651061
    0.609392
    0.619580
    12,220,881
    115,547,252
    Jan 28, 2020
    0.643612
    0.659508
    0.604709
    0.632506
    7,123,802
    117,957,847
    Jan 27, 2020
    0.604039
    0.681385
    0.586110
    0.643768
    11,362,406
    120,058,226
    Jan 26, 2020
    0.553530
    0.609802
    0.529728
    0.603435
    6,884,316
    112,536,373
    Jan 25, 2020
    0.549720
    0.554173
    0.519796
    0.554173
    3,075,213
    103,349,404
    Jan 24, 2020
    0.495899
    0.562969
    0.476866
    0.549681
    4,078,025
    102,511,513
    Jan 23, 2020
    0.592639
    0.597968
    0.523185
    0.524150
    3,289,079
    97,750,310
    Jan 22, 2020
    0.612536
    0.632209
    0.571849
    0.593985
    4,256,041
    110,773,911
    Jan 21, 2020
    0.622331
    0.630676
    0.591624
    0.612536
    9,780,490
    114,233,666

关于Bitcoin Diamond

Bitcoin Diamond (BCD) is a hard fork of Bitcoin. The fork occurring at at block height 495866, implemented changes including a new proof of work algorithm to deter attacks on the network and segregation of transaction signatures from transactions on the chain for additional capacity allowing a greater number of transactions per second on the network as a whole.

Bitcoin Diamond统计数据

Bitcoin Diamond Price
$0.758443 USD
Bitcoin Diamond ROI
-98.77%
市场排名
#50
市值
$141,444,218 USD
24小时交易量
$10,535,092 USD
流通供给量
186,492,898 BCD
总供给量
189,492,898 BCD
最大供给量
210,000,000 BCD
历史最高纪录
$99.37 USD
(Nov 25, 2017)
历史最低纪录
$0.285676 USD
(Jan 02, 2020)
52周最高纪录/最低纪录
$1.78 USD /
$0.285676 USD
90天高纪录/最低纪录
$1.08 USD /
$0.285676 USD
30天高纪录/最低纪录
$1.08 USD /
$0.476866 USD
7天高纪录/最低纪录
$0.979075 USD /
$0.695935 USD
24小时高纪录/最低纪录
$0.782849 USD /
$0.719958 USD
昨日高纪录/最低纪录
$0.783055 USD /
$0.719958 USD
昨日开盘价/收盘价
$0.771057 USD /
$0.752243 USD
昨日变化
$-0.018814 USD (-2.44%)
昨日交易量
$11,007,143 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.