×
×
加密货币:  7,223交易市场:  30,373市值:  $345,681,309,52724小时交易量:  $97,271,091,308比特币(BTC)主导:  57.6%
市值:  $345,681,309,52724小时交易量:  $97,271,091,308比特币(BTC)主导:  57.6%加密货币:  7,223交易市场:  30,373
Bitcoin Diamond

Bitcoin Diamond (BCD)

$0.540973 USD (-0.73%)
0.00005032 BTC (0.26%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $100,887,550 USD
    9,384 BTC
  • 交易量(24小时)
    $623,451 USD
    57.99048686 BTC
  • 流通供给量
    186,492,898 BCD
  • 总供给量
    189,492,898 BCD
  • 最大供给量
    210,000,000 BCD
  • Historical data for Bitcoin Diamond

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 28, 2020
    0.549273
    0.556872
    0.540191
    0.540202
    736,398
    100,743,805
    Sep 27, 2020
    0.545965
    0.552886
    0.535707
    0.549273
    905,221
    102,435,526
    Sep 26, 2020
    0.539517
    0.553959
    0.538208
    0.545971
    1,137,892
    101,819,675
    Sep 25, 2020
    0.533722
    0.540306
    0.528670
    0.539500
    1,112,696
    100,612,887
    Sep 24, 2020
    0.513051
    0.534594
    0.504909
    0.533575
    1,007,391
    99,507,968
    Sep 23, 2020
    0.541919
    0.547078
    0.509935
    0.512990
    1,114,100
    95,668,963
    Sep 22, 2020
    0.530754
    0.545561
    0.524072
    0.541938
    971,588
    101,067,507
    Sep 21, 2020
    0.562058
    0.584630
    0.518957
    0.531304
    1,797,108
    99,084,430
    Sep 20, 2020
    0.587982
    0.589419
    0.558593
    0.562057
    1,234,632
    104,819,693
    Sep 19, 2020
    0.582993
    0.591042
    0.565253
    0.587947
    1,005,015
    109,647,967
    Sep 18, 2020
    0.585962
    0.609110
    0.582369
    0.585465
    1,386,921
    109,185,148
    Sep 17, 2020
    0.597665
    0.608598
    0.580933
    0.585962
    1,638,004
    109,277,745
    Sep 16, 2020
    0.608802
    0.609376
    0.571999
    0.597703
    2,160,081
    111,467,412
    Sep 15, 2020
    0.622794
    0.632010
    0.597642
    0.608690
    1,767,010
    113,516,417
    Sep 14, 2020
    0.623046
    0.635207
    0.610142
    0.624657
    1,973,996
    116,494,045
    Sep 13, 2020
    0.636352
    0.651610
    0.609606
    0.622910
    2,215,336
    116,168,373
    Sep 12, 2020
    0.641057
    0.647547
    0.630846
    0.636352
    2,312,488
    118,675,091
    Sep 11, 2020
    0.647651
    0.651487
    0.611847
    0.641576
    2,648,390
    119,649,350
    Sep 10, 2020
    0.628054
    0.656177
    0.625228
    0.648088
    3,273,809
    120,863,803
    Sep 09, 2020
    0.613201
    0.634173
    0.594736
    0.627886
    2,318,017
    117,096,235
    Sep 08, 2020
    0.611939
    0.617532
    0.585843
    0.612916
    1,894,101
    114,304,471
    Sep 07, 2020
    0.621489
    0.626728
    0.569480
    0.612249
    2,456,360
    114,180,035
    Sep 06, 2020
    0.584283
    0.624198
    0.570151
    0.621143
    2,845,457
    115,838,731
    Sep 05, 2020
    0.676157
    0.680020
    0.571189
    0.584283
    5,327,194
    108,964,543
    Sep 04, 2020
    0.659619
    0.687233
    0.647130
    0.675990
    6,414,379
    126,067,364
    Sep 03, 2020
    0.847617
    0.850960
    0.653365
    0.660809
    8,972,708
    123,236,238
    Sep 02, 2020
    0.935754
    0.960805
    0.801355
    0.848354
    8,323,499
    158,212,068
    Sep 01, 2020
    0.933043
    0.984319
    0.905409
    0.937167
    12,051,737
    174,774,953
    Aug 31, 2020
    0.847662
    0.933747
    0.842746
    0.933278
    13,316,094
    174,049,677
    Aug 30, 2020
    0.856053
    0.866055
    0.840272
    0.846294
    6,911,329
    157,827,912
    Aug 29, 2020
    0.887008
    0.887530
    0.845992
    0.856508
    7,696,352
    159,732,710

关于Bitcoin Diamond

Bitcoin Diamond (BCD) is a hard fork of Bitcoin. The fork occurring at at block height 495866, implemented changes including a new proof of work algorithm to deter attacks on the network and segregation of transaction signatures from transactions on the chain for additional capacity allowing a greater number of transactions per second on the network as a whole.

Bitcoin Diamond价格

Bitcoin Diamond价格$0.540973 USD
Bitcoin Diamond投资回报率
-99.12%
市场排名#97
市值$100,887,550 USD
24小时交易量$623,451 USD
流通供给量186,492,898 BCD
总供给量189,492,898 BCD
最大供给量210,000,000 BCD
历史最高纪录
$99.37 USD
(Nov 25, 2017)
历史最低纪录
$0.266371 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$1.08 USD /
$0.266371 USD
90天高纪录/最低纪录
$1.00 USD /
$0.504559 USD
30天高纪录/最低纪录
$0.984319 USD /
$0.504559 USD
7天高纪录/最低纪录
$0.556761 USD /
$0.536107 USD
24小时高纪录/最低纪录
$0.544579 USD /
$0.536107 USD
昨日高纪录/最低纪录
$0.556872 USD /
$0.540191 USD
昨日开盘价/收盘价
$0.549273 USD /
$0.540202 USD
昨日变化$-0.009071 USD (-1.65%)
昨日交易量$736,398 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.