×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,146交易市场:  20,799市值:  $260,376,360,70724小时交易量:  $164,633,497,784比特币(BTC)主导:  64.4%
市值:  $260,376,360,70724小时交易量:  $164,633,497,784比特币(BTC)主导:  64.4%加密货币:  5,146交易市场:  20,799
In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation.

Bitcoin Cash (BCH)

$324.48 USD (-11.92%)
0.03523618 BTC (-8.44%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $5,937,718,700 USD
    644,799 BTC
  • 交易量(24小时)
    $5,605,351,357 USD
    608,706 BTC
  • 流通供给量
    18,299,338 BCH
  • 最大供给量
    21,000,000 BCH
  • Historical data for Bitcoin Cash

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 25, 2020
    377.16
    377.50
    348.12
    353.98
    4,606,854,507
    6,477,225,287
    Feb 24, 2020
    401.40
    410.41
    367.03
    377.58
    4,914,188,970
    6,908,442,195
    Feb 23, 2020
    373.76
    401.64
    373.07
    401.64
    4,162,646,980
    7,347,916,975
    Feb 22, 2020
    379.80
    380.34
    369.83
    373.83
    3,527,159,322
    6,838,613,387
    Feb 21, 2020
    372.29
    385.40
    369.55
    379.40
    4,836,161,572
    6,939,757,789
    Feb 20, 2020
    381.30
    386.33
    361.75
    372.48
    6,890,851,156
    6,812,590,751
    Feb 19, 2020
    419.10
    421.66
    378.71
    382.22
    4,542,003,340
    6,990,005,104
    Feb 18, 2020
    409.63
    423.48
    387.88
    418.87
    5,886,874,448
    7,659,580,368
    Feb 17, 2020
    415.05
    416.81
    372.60
    409.34
    6,803,728,992
    7,484,589,116
    Feb 16, 2020
    438.88
    455.38
    393.83
    415.94
    5,449,550,841
    7,604,392,976
    Feb 15, 2020
    491.10
    492.67
    433.63
    437.66
    5,190,427,957
    8,000,897,937
    Feb 14, 2020
    474.47
    493.03
    467.23
    491.16
    5,065,237,281
    8,977,974,592
    Feb 13, 2020
    475.06
    482.80
    461.26
    474.32
    5,008,241,277
    8,669,199,029
    Feb 12, 2020
    461.17
    479.67
    461.10
    475.48
    5,045,367,008
    8,689,614,572
    Feb 11, 2020
    452.99
    463.74
    441.83
    461.26
    4,555,794,105
    8,428,847,379
    Feb 10, 2020
    449.91
    457.95
    439.07
    452.89
    4,615,609,704
    8,275,041,887
    Feb 09, 2020
    443.07
    458.01
    438.73
    449.81
    4,503,926,958
    8,218,049,195
    Feb 08, 2020
    439.70
    451.28
    427.80
    443.51
    4,419,573,713
    8,101,984,212
    Feb 07, 2020
    442.57
    454.01
    433.95
    439.75
    4,461,219,818
    8,032,629,145
    Feb 06, 2020
    442.34
    445.93
    427.79
    442.79
    4,860,546,337
    8,087,185,855
    Feb 05, 2020
    380.72
    442.10
    379.16
    442.01
    5,289,083,000
    8,072,301,019
    Feb 04, 2020
    383.76
    387.16
    374.66
    380.60
    3,143,637,424
    6,950,078,912
    Feb 03, 2020
    377.94
    389.45
    375.86
    383.88
    3,410,323,023
    7,009,236,233
    Feb 02, 2020
    380.25
    388.39
    370.81
    378.27
    3,246,254,490
    6,906,342,984
    Feb 01, 2020
    375.07
    387.39
    374.60
    381.01
    3,218,496,040
    6,955,699,068
    Jan 31, 2020
    392.83
    393.80
    366.60
    375.39
    3,667,538,280
    6,852,328,297
    Jan 30, 2020
    380.86
    395.56
    373.53
    392.97
    4,055,518,921
    7,172,561,949
    Jan 29, 2020
    379.10
    393.78
    378.30
    381.52
    3,987,047,015
    6,962,894,993
    Jan 28, 2020
    362.65
    382.78
    360.50
    378.86
    3,916,343,793
    6,913,563,554
    Jan 27, 2020
    346.89
    374.86
    346.53
    362.65
    4,123,924,761
    6,617,085,453
    Jan 26, 2020
    311.00
    347.74
    308.55
    347.00
    3,192,088,890
    6,330,863,260

关于Bitcoin Cash

Bitcoin Cash (BCH) is hard fork (a community-activated update to the protocol or code) of Bitcoin that took effect on August 1st, 2017 that increased the block size to 8MB, to help the scale the underlying technology of Bitcoin.Nov 16th 2018: BCH was hard forked again and split into Bitcoin SV and Bitcoin ABC. Bitcoin ABC became the dominant chain and took over the BCH ticker as it had more hashpower and majority of the nodes in the network.

Bitcoin Cash统计数据

Bitcoin Cash Price
$324.48 USD
Bitcoin Cash ROI
-41.63%
市场排名
#4
市值
$5,937,718,700 USD
24小时交易量
$5,605,351,357 USD
流通供给量
18,299,338 BCH
总供给量
18,299,338 BCH
最大供给量
21,000,000 BCH
历史最高纪录
$4,355.62 USD
(Dec 20, 2017)
历史最低纪录
$75.03 USD
(Dec 15, 2018)
52周最高纪录/最低纪录
$522.09 USD /
$123.25 USD
90天高纪录/最低纪录
$493.03 USD /
$172.95 USD
30天高纪录/最低纪录
$493.03 USD /
$319.09 USD
7天高纪录/最低纪录
$418.99 USD /
$319.09 USD
24小时高纪录/最低纪录
$372.76 USD /
$319.09 USD
昨日高纪录/最低纪录
$377.50 USD /
$348.12 USD
昨日开盘价/收盘价
$377.16 USD /
$353.98 USD
昨日变化
$-23.19 USD (-6.15%)
昨日交易量
$4,606,854,507 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.