×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,916交易市场:  20,660市值:  $198,801,310,86824小时交易量:  $58,981,021,798比特币(BTC)主导:  66.6%
市值:  $198,801,310,86824小时交易量:  $58,981,021,798比特币(BTC)主导:  66.6%加密货币:  4,916交易市场:  20,660
In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation.

Bitcoin Cash (BCH)

$208.99 USD (0.26%)
0.02857253 BTC (0.78%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $3,795,369,317 USD
    518,904 BTC
  • 交易量(24小时)
    $1,143,132,066 USD
    156,289 BTC
  • 流通供给量
    18,160,925 BCH
  • 最大供给量
    21,000,000 BCH
  • Historical data for Bitcoin Cash

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 10, 2019
    209.83
    210.09
    206.17
    208.30
    1,171,037,352
    3,782,704,326
    Dec 09, 2019
    214.06
    215.43
    208.24
    209.85
    1,168,994,670
    3,810,511,823
    Dec 08, 2019
    212.93
    216.95
    210.96
    214.36
    1,048,971,273
    3,891,948,419
    Dec 07, 2019
    213.78
    215.81
    212.41
    212.65
    1,042,909,181
    3,860,575,905
    Dec 06, 2019
    213.38
    215.27
    210.40
    213.22
    1,119,431,926
    3,870,472,225
    Dec 05, 2019
    209.22
    221.66
    206.93
    213.29
    1,198,480,068
    3,871,392,399
    Dec 04, 2019
    212.68
    216.60
    205.89
    209.29
    1,441,054,845
    3,798,514,529
    Dec 03, 2019
    215.50
    217.16
    211.62
    212.86
    1,072,206,668
    3,862,794,370
    Dec 02, 2019
    216.38
    218.92
    212.36
    215.66
    1,164,376,888
    3,913,199,174
    Dec 01, 2019
    218.99
    219.26
    212.50
    216.17
    1,260,404,762
    3,922,144,119
    Nov 30, 2019
    224.98
    226.76
    217.43
    218.91
    1,309,092,627
    3,971,434,832
    Nov 29, 2019
    218.89
    225.69
    218.44
    224.81
    1,475,684,082
    4,078,066,144
    Nov 28, 2019
    220.12
    226.24
    218.58
    218.74
    1,391,327,826
    3,967,553,739
    Nov 27, 2019
    212.36
    224.12
    206.61
    220.41
    1,963,457,159
    3,997,547,767
    Nov 26, 2019
    208.78
    214.93
    208.35
    212.93
    1,808,857,014
    3,861,504,453
    Nov 25, 2019
    205.24
    215.30
    194.76
    209.24
    2,401,604,928
    3,794,036,862
    Nov 24, 2019
    217.29
    217.91
    205.14
    205.15
    2,128,845,957
    3,719,555,398
    Nov 23, 2019
    209.10
    217.36
    202.89
    217.34
    2,407,778,555
    3,940,197,869
    Nov 22, 2019
    226.70
    229.26
    198.15
    208.93
    3,382,940,612
    3,787,329,094
    Nov 21, 2019
    244.20
    246.82
    222.46
    226.60
    2,401,952,813
    4,107,271,775
    Nov 20, 2019
    244.34
    248.62
    241.52
    244.24
    1,805,761,006
    4,426,589,668
    Nov 19, 2019
    250.17
    253.92
    236.83
    244.41
    2,131,441,345
    4,429,141,571
    Nov 18, 2019
    268.47
    269.80
    246.33
    250.18
    2,115,048,013
    4,533,460,759
    Nov 17, 2019
    267.71
    274.04
    264.40
    268.74
    1,565,942,482
    4,869,324,517
    Nov 16, 2019
    264.96
    269.50
    263.40
    267.70
    1,481,946,683
    4,849,880,730
    Nov 15, 2019
    280.07
    280.27
    264.04
    264.71
    1,918,658,721
    4,795,268,314
    Nov 14, 2019
    286.24
    287.01
    277.44
    279.56
    1,835,340,820
    5,063,764,909
    Nov 13, 2019
    289.04
    289.66
    284.09
    286.49
    1,555,824,951
    5,188,837,230
    Nov 12, 2019
    287.18
    291.64
    284.55
    289.24
    1,840,497,856
    5,238,065,361
    Nov 11, 2019
    293.57
    297.01
    284.39
    287.16
    1,873,466,817
    5,199,842,645

关于Bitcoin Cash

Bitcoin Cash (BCH) is hard fork (a community-activated update to the protocol or code) of Bitcoin that took effect on August 1st, 2017 that increased the block size to 8MB, to help the scale the underlying technology of Bitcoin.Nov 16th 2018: BCH was hard forked again and split into Bitcoin SV and Bitcoin ABC. Bitcoin ABC became the dominant chain and took over the BCH ticker as it had more hashpower and majority of the nodes in the network.

Bitcoin Cash统计数据

Bitcoin Cash Price
$208.99 USD
Bitcoin Cash ROI
-62.40%
市场排名
#5
市值
$3,795,369,317 USD
24小时交易量
$1,143,132,066 USD
流通供给量
18,160,925 BCH
总供给量
18,160,925 BCH
最大供给量
21,000,000 BCH
历史最高纪录
$4,355.62 USD
(Dec 20, 2017)
历史最低纪录
$75.03 USD
(Dec 15, 2018)
52周最高纪录/最低纪录
$522.09 USD /
$75.08 USD
90天高纪录/最低纪录
$332.89 USD /
$194.76 USD
30天高纪录/最低纪录
$291.64 USD /
$194.76 USD
7天高纪录/最低纪录
$221.66 USD /
$206.17 USD
24小时高纪录/最低纪录
$209.95 USD /
$206.17 USD
昨日高纪录/最低纪录
$210.09 USD /
$206.17 USD
昨日开盘价/收盘价
$209.83 USD /
$208.30 USD
昨日变化
$-1.53 USD (-0.73%)
昨日交易量
$1,171,037,352 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.