×
×
加密货币:  7,108交易市场:  29,509市值:  $353,364,802,04324小时交易量:  $80,082,298,383比特币(BTC)主导:  57.3%
市值:  $353,364,802,04324小时交易量:  $80,082,298,383比特币(BTC)主导:  57.3%加密货币:  7,108交易市场:  29,509

BigONE Token (ONE)

$0.002238 USD (5.69%)
0.00000020 BTC (5.96%)
0.00000587 ETH (6.31%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $21,148,892 USD
    1,931 BTC
    55,464 ETH
  • 交易量(24小时)
    $1,925,246 USD
    175.74155337 BTC
    5,049 ETH
  • 流通供给量
    9,449,081,034 ONE
  • 总供给量
    13,083,026,532 ONE
  • 最大供给量
    13,508,522,147 ONE
  • Historical data for BigONE Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 19, 2020
    0.002093
    0.002159
    0.002093
    0.002132
    2,149,011
    20,146,384
    Sep 18, 2020
    0.002156
    0.002164
    0.001947
    0.002091
    3,291,696
    19,761,251
    Sep 17, 2020
    0.002210
    0.002222
    0.002097
    0.002156
    2,822,775
    20,376,344
    Sep 16, 2020
    0.002248
    0.002251
    0.002178
    0.002232
    3,983,759
    21,092,876
    Sep 15, 2020
    0.002256
    0.002276
    0.002228
    0.002245
    3,597,558
    21,217,711
    Sep 14, 2020
    0.002258
    0.002284
    0.002179
    0.002256
    2,956,890
    21,315,168
    Sep 13, 2020
    0.002280
    0.002344
    0.002248
    0.002273
    2,462,161
    21,476,725
    Sep 12, 2020
    0.002259
    0.002312
    0.002246
    0.002279
    2,639,032
    21,537,263
    Sep 11, 2020
    0.002256
    0.002327
    0.002206
    0.002262
    2,083,866
    21,373,759
    Sep 10, 2020
    0.002228
    0.002292
    0.002212
    0.002256
    2,900,865
    21,314,824
    Sep 09, 2020
    0.002136
    0.002276
    0.002096
    0.002226
    2,586,056
    21,033,768
    Sep 08, 2020
    0.002214
    0.002220
    0.002094
    0.002135
    2,948,787
    20,176,137
    Sep 07, 2020
    0.002188
    0.002255
    0.002107
    0.002214
    2,996,911
    20,920,462
    Sep 06, 2020
    0.002128
    0.002206
    0.002038
    0.002187
    2,116,636
    20,668,465
    Sep 05, 2020
    0.002135
    0.002213
    0.002010
    0.002128
    2,708,546
    20,111,797
    Sep 04, 2020
    0.002115
    0.002314
    0.002063
    0.002135
    2,661,376
    20,169,929
    Sep 03, 2020
    0.002302
    0.002318
    0.002109
    0.002119
    2,852,974
    20,017,958
    Sep 02, 2020
    0.002490
    0.002490
    0.002278
    0.002302
    3,086,140
    21,753,836
    Sep 01, 2020
    0.002403
    0.002499
    0.002294
    0.002493
    3,641,441
    23,552,614
    Aug 31, 2020
    0.002412
    0.002527
    0.002343
    0.002403
    3,194,669
    22,710,665
    Aug 30, 2020
    0.002350
    0.002460
    0.002187
    0.002406
    3,221,023
    22,730,348
    Aug 29, 2020
    0.002362
    0.002370
    0.002287
    0.002350
    2,807,555
    22,207,425
    Aug 28, 2020
    0.002423
    0.002447
    0.002304
    0.002361
    2,537,537
    22,310,123
    Aug 27, 2020
    0.002499
    0.002604
    0.002361
    0.002434
    2,622,611
    23,000,819
    Aug 26, 2020
    0.002454
    0.002517
    0.002401
    0.002500
    3,152,965
    23,619,265
    Aug 25, 2020
    0.002524
    0.002554
    0.002426
    0.002453
    3,037,442
    23,179,299
    Aug 24, 2020
    0.002369
    0.002536
    0.002345
    0.002522
    2,914,416
    23,831,214
    Aug 23, 2020
    0.002408
    0.002442
    0.002336
    0.002369
    2,772,783
    22,387,824
    Aug 22, 2020
    0.002448
    0.002453
    0.002345
    0.002408
    2,918,168
    22,755,225
    Aug 21, 2020
    0.002403
    0.002553
    0.002383
    0.002450
    2,620,143
    23,146,869
    Aug 20, 2020
    0.002470
    0.002490
    0.002383
    0.002404
    2,985,022
    22,715,310

关于BigONE Token

BigONE Token (ONE) is a token based on the ERC20 contract issued by the BigONE trading platform. ONE holders stand to enjoy benefits on the BigONE trading platform.

BigONE Token价格

BigONE Token价格$0.002238 USD
BigONE Token投资回报率
-99.95%
市场排名#338
市值$21,148,892 USD
24小时交易量$1,925,246 USD
流通供给量9,449,081,034 ONE
总供给量13,083,026,532 ONE
最大供给量13,508,522,147 ONE
历史最高纪录
$11.92 USD
(Jan 08, 2018)
历史最低纪录
$0.000803 USD
(Aug 07, 2020)
52周最高纪录/最低纪录
$0.004391 USD /
$0.000803 USD
90天高纪录/最低纪录
$0.002672 USD /
$0.000803 USD
30天高纪录/最低纪录
$0.002638 USD /
$0.000803 USD
7天高纪录/最低纪录
$0.002604 USD /
$0.002072 USD
24小时高纪录/最低纪录
$0.002499 USD /
$0.002072 USD
昨日高纪录/最低纪录
$0.002159 USD /
$0.002093 USD
昨日开盘价/收盘价
$0.002093 USD /
$0.002132 USD
昨日变化$0.000039 USD (1.88%)
昨日交易量$2,149,011 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.