×
×
加密货币:  5,708交易市场:  22,804市值:  $276,745,625,81124小时交易量:  $75,247,812,444比特币(BTC)主导:  62.6%
市值:  $276,745,625,81124小时交易量:  $75,247,812,444比特币(BTC)主导:  62.6%加密货币:  5,708交易市场:  22,804

BERNcash (BERN)

$0.000282 USD (-24.14%)
0.00000003 BTC (-24.96%)
购买
交易平台
赌博
Play Now
  • 市值
    $20,090.79 USD
    2.13827512 BTC
  • 交易量(24小时)
    $3.19 USD
    0.00033931 BTC
  • 流通供给量
    71,234,301 BERN
  • Historical data for BERNcash

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 08, 2020
    0.000185
    0.000378
    0.000185
    0.000283
    4.33
    20,156.04
    Jul 07, 2020
    0.000185
    0.000185
    0.000185
    0.000185
    0
    13,172.79
    Jul 06, 2020
    0.000185
    0.000185
    0.000185
    0.000185
    0
    13,172.79
    Jul 05, 2020
    0.000185
    0.000185
    0.000185
    0.000185
    0
    13,172.79
    Jul 04, 2020
    0.000185
    0.000185
    0.000185
    0.000185
    0
    13,172.79
    Jul 03, 2020
    0.000185
    0.000185
    0.000185
    0.000185
    0
    13,172.79
    Jul 02, 2020
    0.000185
    0.000185
    0.000185
    0.000185
    0
    13,172.79
    Jul 01, 2020
    0.000185
    0.000185
    0.000185
    0.000185
    0
    13,172.79
    Jun 30, 2020
    0.000185
    0.000185
    0.000185
    0.000185
    0
    13,172.79
    Jun 29, 2020
    0.000185
    0.000185
    0.000185
    0.000185
    0
    13,172.79
    Jun 28, 2020
    0.000185
    0.000185
    0.000185
    0.000185
    0
    13,172.79
    Jun 27, 2020
    0.000185
    0.000185
    0.000185
    0.000185
    0
    13,172.79
    Jun 26, 2020
    0.000185
    0.000185
    0.000185
    0.000185
    0
    13,172.79
    Jun 25, 2020
    0.000186
    0.000187
    0.000181
    0.000185
    0
    13,172.79
    Jun 24, 2020
    0.000380
    0.000380
    0.000185
    0.000186
    7.13
    13,249.86
    Jun 23, 2020
    0.000380
    0.000380
    0.000380
    0.000380
    0
    27,094.64
    Jun 22, 2020
    0.000380
    0.000380
    0.000380
    0.000380
    0
    27,094.64
    Jun 21, 2020
    0.000380
    0.000380
    0.000380
    0.000380
    0
    27,094.64
    Jun 20, 2020
    0.000380
    0.000380
    0.000380
    0.000380
    0
    27,094.64
    Jun 19, 2020
    0.000380
    0.000380
    0.000380
    0.000380
    0
    27,094.64
    Jun 18, 2020
    0.000380
    0.000380
    0.000380
    0.000380
    0
    27,094.64
    Jun 17, 2020
    0.000380
    0.000380
    0.000380
    0.000380
    0
    27,094.64
    Jun 16, 2020
    0.000377
    0.000383
    0.000376
    0.000380
    0
    27,094.64
    Jun 15, 2020
    0.000281
    0.000380
    0.000281
    0.000377
    3.63
    26,880.00
    Jun 14, 2020
    0.000284
    0.000284
    0.000281
    0.000281
    0
    20,024.23
    Jun 13, 2020
    0.000281
    0.000380
    0.000281
    0.000284
    3.05
    20,236.17
    Jun 12, 2020
    0.000279
    0.000282
    0.000278
    0.000281
    0
    20,034.68
    Jun 11, 2020
    0.000291
    0.000297
    0.000275
    0.000280
    3.35
    19,915.50
    Jun 10, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    20,758.35
    Jun 09, 2020
    0.000293
    0.000295
    0.000290
    0.000291
    0
    20,758.35

关于BERNcash

BERNcash (BERN) is a cryptocurrency. Users are able to generate BERN through the process of mining. BERNcash has a current supply of 71,234,300.812. The last known price of BERNcash is $0.000282 USD and is down -24.14% over the last 24 hours. It is currently trading on 1 active market(s) with $3.19 traded over the last 24 hours. More information can be found at http://berncoin.org/.

BERNcash统计数据

BERNcash Price$0.000282 USD
BERNcash ROI
-77.68%
市场排名#1820
市值$20,090.79 USD
24小时交易量$3.19 USD
流通供给量71,234,301 BERN
总供给量71,234,301 BERN
最大供给量无数据
历史最高纪录
$0.024014 USD
(Jun 06, 2017)
历史最低纪录
$0.000040 USD
(Jul 13, 2016)
52周最高纪录/最低纪录
$0.001098 USD /
$0.000181 USD
90天高纪录/最低纪录
$0.000474 USD /
$0.000181 USD
30天高纪录/最低纪录
$0.000383 USD /
$0.000181 USD
7天高纪录/最低纪录
$0.000378 USD /
$0.000185 USD
24小时高纪录/最低纪录
$0.000378 USD /
$0.000281 USD
昨日高纪录/最低纪录
$0.000378 USD /
$0.000185 USD
昨日开盘价/收盘价
$0.000185 USD /
$0.000283 USD
昨日变化$0.000098 USD (53.01%)
昨日交易量$4.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.