×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,916交易市场:  20,660市值:  $195,825,563,11624小时交易量:  $57,277,437,310比特币(BTC)主导:  66.7%
市值:  $195,825,563,11624小时交易量:  $57,277,437,310比特币(BTC)主导:  66.7%加密货币:  4,916交易市场:  20,660

Beldex (BDX)

$0.067114 USD (-2.59%)
0.00000931 BTC (-1.74%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $65,786,990 USD
    9,122 BTC
  • 交易量(24小时)
    $859,293 USD
    119.15309380 BTC
  • 流通供给量
    980,222,595 BDX
  • 总供给量
    1,400,222,610 BDX
  • Historical data for Beldex

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 10, 2019
    0.068855
    0.070273
    0.067330
    0.069152
    756,199
    67,784,155
    Dec 09, 2019
    0.068528
    0.069960
    0.067228
    0.068842
    674,937
    67,480,138
    Dec 08, 2019
    0.066773
    0.069323
    0.066046
    0.068436
    695,436
    67,082,064
    Dec 07, 2019
    0.068118
    0.069909
    0.066487
    0.066773
    509,348
    65,452,482
    Dec 06, 2019
    0.069344
    0.069694
    0.065245
    0.069080
    723,810
    67,713,370
    Dec 05, 2019
    0.067530
    0.069622
    0.066962
    0.069349
    970,310
    67,977,643
    Dec 04, 2019
    0.067230
    0.070415
    0.065940
    0.067530
    141,961
    66,193,974
    Dec 03, 2019
    0.069169
    0.070032
    0.066836
    0.067308
    654,922
    65,977,099
    Dec 02, 2019
    0.072925
    0.073487
    0.068752
    0.069169
    332,957
    67,801,258
    Dec 01, 2019
    0.069701
    0.073112
    0.066705
    0.072928
    137,241
    71,486,045
    Nov 30, 2019
    0.075879
    0.076696
    0.069107
    0.069686
    640,518
    68,307,850
    Nov 29, 2019
    0.067848
    0.122042
    0.060823
    0.075879
    1,426,934
    74,378,714
    Nov 28, 2019
    0.070950
    0.071672
    0.067359
    0.067914
    712,136
    66,570,923
    Nov 27, 2019
    0.061906
    0.071262
    0.060891
    0.070974
    547,794
    69,570,736
    Nov 26, 2019
    0.060968
    0.063084
    0.060813
    0.062591
    735,437
    61,353,462
    Nov 25, 2019
    0.060116
    0.063397
    0.056347
    0.061002
    536,078
    59,795,231
    Nov 24, 2019
    0.064277
    0.064384
    0.059970
    0.059970
    504,540
    58,783,625
    Nov 23, 2019
    0.063016
    0.064394
    0.061671
    0.064350
    613,780
    63,077,303
    Nov 22, 2019
    0.065599
    0.066370
    0.059535
    0.063004
    555,665
    61,758,141
    Nov 21, 2019
    0.067722
    0.069233
    0.064025
    0.065837
    630,216
    64,534,997
    Nov 20, 2019
    0.069753
    0.071124
    0.064096
    0.067881
    573,762
    66,538,927
    Nov 19, 2019
    0.070785
    0.072602
    0.018964
    0.069753
    791,318
    68,373,563
    Nov 18, 2019
    0.057829
    0.074856
    0.057829
    0.070746
    7,363.13
    69,347,287
    Nov 17, 2019
    0.073538
    0.171587
    0.057814
    0.057814
    321,277
    56,670,357
    Nov 16, 2019
    0.069950
    0.074117
    0.067928
    0.073538
    688,112
    72,083,859
    Nov 15, 2019
    0.068575
    0.075813
    0.065662
    0.069934
    162,578
    68,551,374
    Nov 14, 2019
    0.065884
    0.076207
    0.064925
    0.068575
    928,918
    67,219,229
    Nov 13, 2019
    0.070074
    0.072011
    0.065247
    0.065890
    274,031
    64,587,136
    Nov 12, 2019
    0.064023
    0.072043
    0.063142
    0.070059
    719,701
    68,673,897
    Nov 11, 2019
    0.070358
    0.070486
    0.062332
    0.064019
    83,056.49
    62,752,735

关于Beldex

The Beldex project aims to build a complete crypto ecosystem. It has created its own coin based on the Cryptonight protocol with master nodes. It is also creating its cryptocurrency exchange where the Beldex coin will act as the platform currency.

Beldex统计数据

Beldex Price
$0.067114 USD
Beldex ROI
-30.35%
市场排名
#213
市值
$65,786,990 USD
24小时交易量
$859,293 USD
流通供给量
980,222,595 BDX
总供给量
1,400,222,610 BDX
最大供给量
无数据
历史最高纪录
$0.171587 USD
(Nov 17, 2019)
历史最低纪录
$0.014400 USD
(Nov 01, 2019)
52周最高纪录/最低纪录
$0.171587 USD /
$0.014595 USD
90天高纪录/最低纪录
$0.171587 USD /
$0.014595 USD
30天高纪录/最低纪录
$0.171587 USD /
$0.018964 USD
7天高纪录/最低纪录
$0.070427 USD /
$0.065245 USD
24小时高纪录/最低纪录
$0.070427 USD /
$0.067091 USD
昨日高纪录/最低纪录
$0.070273 USD /
$0.067330 USD
昨日开盘价/收盘价
$0.068855 USD /
$0.069152 USD
昨日变化
$0.000297 USD (0.43%)
昨日交易量
$756,199 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.