×
×
加密货币:  7,187交易市场:  30,052市值:  $343,781,909,89324小时交易量:  $99,881,607,008比特币(BTC)主导:  57.8%
市值:  $343,781,909,89324小时交易量:  $99,881,607,008比特币(BTC)主导:  57.8%加密货币:  7,187交易市场:  30,052
Aventus

Aventus (AVT)

$0.300186 USD (11.20%)
0.00002794 BTC (11.20%)
0.00084851 ETH (11.51%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $1,801,118 USD
    167.62353751 BTC
    5,091 ETH
  • 交易量(24小时)
    $25,729.52 USD
    2.39455317 BTC
    72.72720864 ETH
  • 流通供给量
    6,000,000 AVT
  • 总供给量
    10,000,000 AVT
  • Historical data for Aventus

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 26, 2020
    0.297284
    0.308714
    0.235238
    0.258138
    29,827.61
    1,548,825
    Sep 25, 2020
    0.261071
    0.297676
    0.224140
    0.297266
    28,575.04
    1,783,595
    Sep 24, 2020
    0.248401
    0.300259
    0.215909
    0.261148
    24,851.32
    1,566,890
    Sep 23, 2020
    0.265538
    0.294511
    0.223133
    0.248534
    22,125.80
    1,491,203
    Sep 22, 2020
    0.245202
    0.297222
    0.234834
    0.265538
    26,765.41
    1,593,229
    Sep 21, 2020
    0.282625
    0.310011
    0.242129
    0.245653
    23,609.54
    1,473,919
    Sep 20, 2020
    0.290915
    0.321722
    0.241471
    0.282664
    28,887.43
    1,695,982
    Sep 19, 2020
    0.271149
    0.331793
    0.237760
    0.290974
    32,098.19
    1,745,843
    Sep 18, 2020
    0.290975
    0.319862
    0.251408
    0.270798
    28,220.71
    1,624,790
    Sep 17, 2020
    0.302418
    0.330109
    0.250183
    0.290975
    34,911.49
    1,745,851
    Sep 16, 2020
    0.247168
    0.334060
    0.222033
    0.302346
    24,754.49
    1,814,078
    Sep 15, 2020
    0.227222
    0.265778
    0.216888
    0.247193
    28,833.17
    1,483,157
    Sep 14, 2020
    0.211454
    0.262995
    0.209388
    0.226963
    24,405.26
    1,361,780
    Sep 13, 2020
    0.240475
    0.261745
    0.211124
    0.211904
    27,485.78
    1,271,423
    Sep 12, 2020
    0.248381
    0.261243
    0.214202
    0.240476
    34,119.96
    1,442,858
    Sep 11, 2020
    0.231626
    0.280759
    0.210282
    0.248381
    33,045.01
    1,490,286
    Sep 10, 2020
    0.211036
    0.284744
    0.209817
    0.231626
    35,356.24
    1,389,756
    Sep 09, 2020
    0.265588
    0.266664
    0.208434
    0.211145
    30,118.60
    1,266,868
    Sep 08, 2020
    0.221244
    0.265678
    0.213540
    0.265678
    50,261.33
    1,594,070
    Sep 07, 2020
    0.233400
    0.253776
    0.193236
    0.221052
    28,473.20
    1,326,312
    Sep 06, 2020
    0.229556
    0.255923
    0.196466
    0.232755
    20,927.32
    1,396,528
    Sep 05, 2020
    0.231351
    0.279834
    0.192283
    0.229556
    30,261.32
    1,377,335
    Sep 04, 2020
    0.266978
    0.281303
    0.211861
    0.231395
    29,326.43
    1,388,368
    Sep 03, 2020
    0.265942
    0.282387
    0.227648
    0.266778
    29,266.79
    1,600,667
    Sep 02, 2020
    0.260815
    0.309508
    0.236683
    0.266325
    38,513.89
    1,597,950
    Sep 01, 2020
    0.269140
    0.314799
    0.267621
    0.282296
    35,201.85
    1,693,777
    Aug 31, 2020
    0.293620
    0.297684
    0.253175
    0.269431
    31,312.20
    1,616,586
    Aug 30, 2020
    0.301640
    0.303927
    0.246785
    0.293486
    30,326.03
    1,760,915
    Aug 29, 2020
    0.251929
    0.305495
    0.240886
    0.301832
    33,020.49
    1,810,991
    Aug 28, 2020
    0.264983
    0.299563
    0.236898
    0.251910
    30,377.72
    1,511,462
    Aug 27, 2020
    0.267572
    0.278030
    0.232345
    0.264921
    31,126.55
    1,589,525

关于Aventus

Aventus (AVT) is a cryptocurrency and operates on the Ethereum platform. Aventus has a current supply of 10,000,000 with 6,000,000 in circulation. The last known price of Aventus is 0.30023816 USD and is up 11.20 over the last 24 hours. It is currently trading on 4 active market(s) with $25,729.52 traded over the last 24 hours. More information can be found at https://aventus.io/.

Aventus价格

Aventus价格$0.300186 USD
Aventus投资回报率
-93.36%
市场排名#972
市值$1,801,118 USD
24小时交易量$25,729.52 USD
流通供给量6,000,000 AVT
总供给量10,000,000 AVT
最大供给量无数据
历史最高纪录
$8.56 USD
(Sep 12, 2017)
历史最低纪录
$0.029154 USD
(May 06, 2020)
52周最高纪录/最低纪录
$0.363317 USD /
$0.029159 USD
90天高纪录/最低纪录
$0.363317 USD /
$0.078410 USD
30天高纪录/最低纪录
$0.363317 USD /
$0.207154 USD
7天高纪录/最低纪录
$0.319470 USD /
$0.213036 USD
24小时高纪录/最低纪录
$0.306415 USD /
$0.227091 USD
昨日高纪录/最低纪录
$0.308714 USD /
$0.235238 USD
昨日开盘价/收盘价
$0.297284 USD /
$0.258138 USD
昨日变化$-0.039146 USD (-13.17%)
昨日交易量$29,827.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.