×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,158交易市场:  20,675市值:  $254,015,275,92724小时交易量:  $158,111,798,896比特币(BTC)主导:  63.8%
市值:  $254,015,275,92724小时交易量:  $158,111,798,896比特币(BTC)主导:  63.8%加密货币:  5,158交易市场:  20,675
We have received reports that withdrawals for this asset are impeded on Yobit

Auroracoin (AUR)

$0.059139 USD (51.12%)
0.00000666 BTC (47.87%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,069,133 USD
    120.39367950 BTC
  • 交易量(24小时)
    $0.118278 USD
    0.00001332 BTC
  • 流通供给量
    18,078,320 AUR
  • 最大供给量
    21,000,000 AUR
  • Historical data for Auroracoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 27, 2020
    0.039072
    0.059246
    0.039072
    0.059214
    0.118427
    1,070,483
    Feb 26, 2020
    0.058525
    0.058566
    0.038962
    0.039069
    48.05
    706,295
    Feb 25, 2020
    0.028129
    0.058653
    0.026413
    0.058525
    7.08
    1,058,037
    Feb 24, 2020
    0.024040
    0.028137
    0.023021
    0.028130
    2.07
    508,541
    Feb 23, 2020
    0.046981
    0.046981
    0.022926
    0.024010
    127.79
    434,056
    Feb 22, 2020
    0.039151
    0.058727
    0.039151
    0.046981
    6.05
    849,346
    Feb 21, 2020
    0.058585
    0.058824
    0.039151
    0.039151
    20.05
    707,788
    Feb 20, 2020
    0.058791
    0.058819
    0.058562
    0.058585
    0.087877
    1,059,111
    Feb 19, 2020
    0.027407
    0.058796
    0.027407
    0.058791
    0.293956
    1,062,847
    Feb 18, 2020
    0.027145
    0.027407
    0.027009
    0.027407
    0
    495,474
    Feb 17, 2020
    0.049224
    0.049275
    0.026904
    0.027145
    0.998548
    490,736
    Feb 16, 2020
    0.028874
    0.049232
    0.028874
    0.049224
    23.62
    889,891
    Feb 15, 2020
    0.028874
    0.028874
    0.028874
    0.028874
    0
    521,989
    Feb 14, 2020
    0.028874
    0.028874
    0.028874
    0.028874
    0
    521,989
    Feb 13, 2020
    0.028874
    0.028874
    0.028874
    0.028874
    0
    521,989
    Feb 12, 2020
    0.031074
    0.031221
    0.028792
    0.028874
    0
    521,989
    Feb 11, 2020
    0.033683
    0.033683
    0.028156
    0.031071
    97.54
    561,713
    Feb 10, 2020
    0.034473
    0.034611
    0.033302
    0.033683
    0
    608,937
    Feb 09, 2020
    0.032086
    0.034463
    0.032069
    0.034459
    1.02
    622,956
    Feb 08, 2020
    0.037255
    0.037458
    0.031990
    0.032085
    7.38
    580,046
    Feb 07, 2020
    0.043800
    0.043800
    0.024401
    0.037250
    24.38
    673,425
    Feb 06, 2020
    0.043804
    0.043811
    0.043793
    0.043800
    0
    791,835
    Feb 05, 2020
    0.021779
    0.043827
    0.021764
    0.043807
    43.85
    791,961
    Feb 04, 2020
    0.031822
    0.032185
    0.021733
    0.021775
    6.00
    393,658
    Feb 03, 2020
    0.024388
    0.031911
    0.021550
    0.031822
    33.30
    575,285
    Feb 02, 2020
    0.024388
    0.024388
    0.024388
    0.024388
    0
    440,899
    Feb 01, 2020
    0.044712
    0.044712
    0.024388
    0.024388
    593.59
    440,899
    Jan 31, 2020
    0.020599
    0.044712
    0.020599
    0.044712
    323.32
    808,315
    Jan 30, 2020
    0.020599
    0.020599
    0.020599
    0.020599
    0
    372,401
    Jan 29, 2020
    0.020637
    0.020678
    0.020290
    0.020599
    0
    372,401
    Jan 28, 2020
    0.025464
    0.025464
    0.019566
    0.020629
    35.45
    372,933

关于Auroracoin

Auroracoin (AUR) is a cryptocurrency. Users are able to generate AUR through the process of mining. Auroracoin has a current supply of 18,078,319.753. The last known price of Auroracoin is $0.059139 USD and is up 51.12% over the last 24 hours. It is currently trading on 2 active market(s) with $0.118278 traded over the last 24 hours. More information can be found at http://auroracoin.is/.

Auroracoin统计数据

Auroracoin Price
$0.059139 USD
Auroracoin ROI
-98.16%
市场排名
#894
市值
$1,069,133 USD
24小时交易量
$0.118278 USD
流通供给量
18,078,320 AUR
总供给量
18,078,320 AUR
最大供给量
21,000,000 AUR
历史最高纪录
$97.84 USD
(Mar 04, 2014)
历史最低纪录
$0.005645 USD
(Oct 06, 2019)
52周最高纪录/最低纪录
$0.092340 USD /
$0.005645 USD
90天高纪录/最低纪录
$0.064999 USD /
$0.012439 USD
30天高纪录/最低纪录
$0.059246 USD /
$0.020599 USD
7天高纪录/最低纪录
$0.059246 USD /
$0.022926 USD
24小时高纪录/最低纪录
$0.059246 USD /
$0.039136 USD
昨日高纪录/最低纪录
$0.059246 USD /
$0.039072 USD
昨日开盘价/收盘价
$0.039072 USD /
$0.059214 USD
昨日变化
$0.020142 USD (51.55%)
昨日交易量
$0.118427 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.