×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $232,859,222,73824小时交易量:  $74,713,374,660比特币(BTC)主导:  65.9%
市值:  $232,859,222,73824小时交易量:  $74,713,374,660比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,880

Auroracoin (AUR)

$0.034657 USD (-0.28%)
0.00000407 BTC (2.13%)
购买
交易平台
Crypto Credit
  • 市值
    $626,546 USD
    73.63802162 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    18,078,320 AUR
  • 最大供给量
    21,000,000 AUR
  • Historical data for Auroracoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 14, 2019
    0.026408
    0.034924
    0.026408
    0.034726
    4.68
    627,782
    Nov 13, 2019
    0.026408
    0.026408
    0.026408
    0.026408
    0
    477,421
    Nov 12, 2019
    0.026444
    0.026453
    0.026387
    0.026408
    0
    477,421
    Nov 11, 2019
    0.042502
    0.042502
    0.026434
    0.026444
    17.19
    478,071
    Nov 10, 2019
    0.042084
    0.042611
    0.042043
    0.042502
    0
    768,363
    Nov 09, 2019
    0.043133
    0.043720
    0.041994
    0.042089
    39.66
    760,893
    Nov 08, 2019
    0.028625
    0.044378
    0.028499
    0.043141
    73.91
    779,922
    Nov 07, 2019
    0.028916
    0.028961
    0.028428
    0.028636
    2.85
    517,688
    Nov 06, 2019
    0.032147
    0.032147
    0.028903
    0.028903
    3.36
    522,523
    Nov 05, 2019
    0.032279
    0.032315
    0.032141
    0.032147
    0
    581,156
    Nov 04, 2019
    0.063968
    0.064009
    0.032261
    0.032279
    153.27
    583,548
    Nov 03, 2019
    0.048563
    0.064004
    0.048563
    0.063973
    321.21
    1,156,521
    Nov 02, 2019
    0.048563
    0.048563
    0.048563
    0.048563
    0
    877,943
    Nov 01, 2019
    0.048469
    0.048603
    0.048371
    0.048563
    0
    877,943
    Oct 31, 2019
    0.063529
    0.063849
    0.048426
    0.048469
    27.96
    876,241
    Oct 30, 2019
    0.047925
    0.063545
    0.028109
    0.063529
    64.76
    1,148,491
    Oct 29, 2019
    0.056095
    0.056109
    0.047888
    0.047924
    99.22
    866,393
    Oct 28, 2019
    0.033862
    0.056118
    0.033862
    0.056095
    96.80
    1,014,103
    Oct 27, 2019
    0.033862
    0.033862
    0.033862
    0.033862
    0
    612,174
    Oct 26, 2019
    0.033862
    0.033862
    0.033862
    0.033862
    0
    612,174
    Oct 25, 2019
    0.037157
    0.037157
    0.032214
    0.033862
    0
    612,174
    Oct 24, 2019
    0.037157
    0.037157
    0.037157
    0.037157
    0
    671,745
    Oct 23, 2019
    0.037157
    0.037157
    0.037157
    0.037157
    0
    671,745
    Oct 22, 2019
    0.037157
    0.037157
    0.037157
    0.037157
    0
    671,745
    Oct 21, 2019
    0.037009
    0.037312
    0.036963
    0.037157
    0
    671,745
    Oct 20, 2019
    0.035965
    0.037317
    0.035761
    0.037004
    175.43
    668,966
    Oct 19, 2019
    0.023131
    0.056113
    0.023131
    0.035975
    170.55
    650,369
    Oct 18, 2019
    0.041332
    0.041355
    0.023021
    0.023131
    0
    418,167
    Oct 17, 2019
    0.024688
    0.041363
    0.024555
    0.041332
    5.17
    747,216
    Oct 16, 2019
    0.024535
    0.024757
    0.022827
    0.024692
    8.87
    446,387
    Oct 15, 2019
    0.025032
    0.025147
    0.024511
    0.024535
    0
    443,551

关于Auroracoin

Auroracoin (AUR) is a cryptocurrency. Users are able to generate AUR through the process of mining. Auroracoin has a current supply of 18,078,319.753. The last known price of Auroracoin is $0.034657 USD and is down -0.28% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://auroracoin.is/.

Auroracoin统计数据

Auroracoin Price
$0.034657 USD
Auroracoin ROI
-98.92%
市场排名
#1010
市值
$626,546 USD
24小时交易量
无数据
流通供给量
18,078,320 AUR
总供给量
18,078,320 AUR
最大供给量
21,000,000 AUR
历史最高纪录
$97.84 USD
(Mar 04, 2014)
历史最低纪录
$0.005645 USD
(Oct 06, 2019)
52周最高纪录/最低纪录
$0.831284 USD /
$0.005645 USD
90天高纪录/最低纪录
$0.064009 USD /
$0.005645 USD
30天高纪录/最低纪录
$0.064009 USD /
$0.023021 USD
7天高纪录/最低纪录
$0.043720 USD /
$0.026387 USD
24小时高纪录/最低纪录
$0.034874 USD /
$0.034355 USD
昨日高纪录/最低纪录
$0.034924 USD /
$0.026408 USD
昨日开盘价/收盘价
$0.026408 USD /
$0.034726 USD
昨日变化
$0.008317 USD (31.49%)
昨日交易量
$4.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.