×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密货币:  5,302交易市场:  20,844市值:  $209,246,173,00624小时交易量:  $157,400,963,823比特币(BTC)主导:  64.1%
市值:  $209,246,173,00624小时交易量:  $157,400,963,823比特币(BTC)主导:  64.1%加密货币:  5,302交易市场:  20,844

Auctus (AUC)

$0.004189 USD (2.92%)
0.00000057 BTC (2.59%)
0.00002448 ETH (2.66%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $273,251 USD
    37.26398608 BTC
    1,597 ETH
  • 交易量(24小时)
    $291.24 USD
    0.03971737 BTC
    1.70205840 ETH
  • 流通供给量
    65,229,426 AUC
  • 总供给量
    65,829,658 AUC
  • Historical data for Auctus

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 07, 2020
    0.005265
    0.005267
    0.004054
    0.004304
    329.35
    280,755
    Apr 06, 2020
    0.003625
    0.005771
    0.002928
    0.005265
    3,026.39
    315,500
    Apr 05, 2020
    0.005272
    0.006433
    0.002135
    0.003625
    4,492.08
    215,832
    Apr 04, 2020
    0.004071
    0.005272
    0.004066
    0.005272
    58.35
    313,923
    Apr 03, 2020
    0.006181
    0.006198
    0.004057
    0.004071
    115.20
    242,387
    Apr 02, 2020
    0.003804
    0.006187
    0.003784
    0.006181
    42.28
    368,008
    Apr 01, 2020
    0.003419
    0.005497
    0.003372
    0.003803
    123.85
    226,390
    Mar 31, 2020
    0.005626
    0.005845
    0.003392
    0.003419
    240.93
    203,575
    Mar 30, 2020
    0.003881
    0.005954
    0.003833
    0.005626
    50.79
    334,945
    Mar 29, 2020
    0.006159
    0.006247
    0.003882
    0.003882
    126.24
    231,097
    Mar 28, 2020
    0.005392
    0.006159
    0.005385
    0.006159
    44.09
    366,692
    Mar 27, 2020
    0.003669
    0.005402
    0.003588
    0.005392
    58.55
    321,046
    Mar 26, 2020
    0.004457
    0.004757
    0.003603
    0.003668
    421.33
    218,377
    Mar 25, 2020
    0.003602
    0.004838
    0.003538
    0.004457
    139.65
    265,333
    Mar 24, 2020
    0.005878
    0.006037
    0.003469
    0.003602
    400.20
    214,450
    Mar 23, 2020
    0.006359
    0.006359
    0.005716
    0.005865
    49.70
    349,211
    Mar 22, 2020
    0.003521
    0.006360
    0.003521
    0.006359
    41.19
    378,593
    Mar 21, 2020
    0.006128
    0.006128
    0.003153
    0.003519
    800.82
    209,526
    Mar 20, 2020
    0.005733
    0.006204
    0.005657
    0.006127
    52.01
    364,808
    Mar 19, 2020
    0.006097
    0.006248
    0.005733
    0.005734
    71.44
    341,375
    Mar 18, 2020
    0.003966
    0.006107
    0.003960
    0.006097
    43.92
    362,989
    Mar 17, 2020
    0.003726
    0.003983
    0.003726
    0.003964
    314.02
    235,999
    Mar 16, 2020
    0.003970
    0.004230
    0.003380
    0.003725
    1,191.38
    221,794
    Mar 15, 2020
    0.003976
    0.004410
    0.003892
    0.003969
    506.83
    236,329
    Mar 14, 2020
    0.004039
    0.004547
    0.003963
    0.003976
    186.99
    236,735
    Mar 13, 2020
    0.004191
    0.004236
    0.003630
    0.004037
    188.16
    240,363
    Mar 12, 2020
    0.005132
    0.006524
    0.004191
    0.004191
    136.13
    249,534
    Mar 11, 2020
    0.004275
    0.005307
    0.004273
    0.005132
    440.56
    305,570
    Mar 10, 2020
    0.003576
    0.005746
    0.003556
    0.004275
    6,081.05
    254,503
    Mar 09, 2020
    0.005953
    0.006806
    0.003448
    0.003573
    1,977.56
    212,728
    Mar 08, 2020
    0.006780
    0.006782
    0.005851
    0.005953
    209.58
    354,445

关于Auctus

Auctus (AUC) is a cryptocurrency token and operates on the Ethereum platform. Auctus has a current supply of 65,829,657.557 with 65,229,426.399 in circulation. The last known price of Auctus is $0.004189 USD and is up 2.92% over the last 24 hours. It is currently trading on 6 active market(s) with $291.24 traded over the last 24 hours. More information can be found at https://auctus.org/.

Auctus统计数据

Auctus Price
$0.004189 USD
Auctus ROI
-99.28%
市场排名
#1195
市值
$273,251 USD
24小时交易量
$291.24 USD
流通供给量
65,229,426 AUC
总供给量
65,829,658 AUC
最大供给量
无数据
历史最高纪录
$1.27 USD
(May 05, 2018)
历史最低纪录
$0.001049 USD
(Nov 21, 2019)
52周最高纪录/最低纪录
$0.019023 USD /
$0.001049 USD
90天高纪录/最低纪录
$0.013091 USD /
$0.002135 USD
30天高纪录/最低纪录
$0.006524 USD /
$0.002135 USD
7天高纪录/最低纪录
$0.006433 USD /
$0.002135 USD
24小时高纪录/最低纪录
$0.004531 USD /
$0.004055 USD
昨日高纪录/最低纪录
$0.005267 USD /
$0.004054 USD
昨日开盘价/收盘价
$0.005265 USD /
$0.004304 USD
昨日变化
$-0.000961 USD (-18.25%)
昨日交易量
$329.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.