×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,905交易市场:  20,822市值:  $204,170,082,86624小时交易量:  $50,604,990,718比特币(BTC)主导:  66.7%
广告
市值:  $204,170,082,86624小时交易量:  $50,604,990,718比特币(BTC)主导:  66.7%加密货币:  4,905交易市场:  20,822

Ark (ARK)

$0.187800 USD (2.03%)
0.00002494 BTC (1.53%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $21,913,914 USD
    2,911 BTC
  • 交易量（24小时）
    $905,464 USD
    120.26077304 BTC
  • 流通供给量
    116,687,594 ARK
  • 总供给量
    146,001,856 ARK

  • Historical data for Ark

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 08, 2019
    0.187935
    0.190565
    0.181788
    0.188850
    938,628
    22,035,938
    Dec 07, 2019
    0.186331
    0.195678
    0.185386
    0.187935
    1,472,692
    21,925,145
    Dec 06, 2019
    0.177355
    0.187187
    0.175814
    0.187172
    816,017
    21,832,051
    Dec 05, 2019
    0.180826
    0.183674
    0.173795
    0.177358
    842,458
    20,683,480
    Dec 04, 2019
    0.190666
    0.191219
    0.178658
    0.181122
    912,473
    21,118,569
    Dec 03, 2019
    0.180935
    0.196175
    0.180616
    0.190272
    1,519,726
    22,180,797
    Dec 02, 2019
    0.184699
    0.194851
    0.179529
    0.180935
    796,001
    21,089,088
    Dec 01, 2019
    0.188243
    0.195991
    0.177198
    0.184705
    702,246
    21,524,548
    Nov 30, 2019
    0.197307
    0.199530
    0.176747
    0.188638
    1,195,803
    21,978,881
    Nov 29, 2019
    0.186603
    0.209963
    0.185829
    0.197018
    1,361,298
    22,951,010
    Nov 28, 2019
    0.181458
    0.197989
    0.177946
    0.186483
    1,443,853
    21,719,678
    Nov 27, 2019
    0.165152
    0.185057
    0.162543
    0.178059
    1,477,521
    20,734,679
    Nov 26, 2019
    0.161443
    0.171225
    0.160903
    0.167447
    894,663
    19,495,333
    Nov 25, 2019
    0.154253
    0.165744
    0.144392
    0.161443
    733,621
    18,694,168
    Nov 24, 2019
    0.169383
    0.172791
    0.154218
    0.154218
    753,049
    17,857,620
    Nov 23, 2019
    0.162642
    0.171407
    0.161505
    0.169383
    694,019
    19,613,634
    Nov 22, 2019
    0.176401
    0.179876
    0.150430
    0.162621
    940,986
    18,830,568
    Nov 21, 2019
    0.192762
    0.197061
    0.171888
    0.176401
    962,387
    20,426,218
    Nov 20, 2019
    0.192321
    0.196648
    0.188212
    0.192954
    819,066
    22,342,962
    Nov 19, 2019
    0.199415
    0.203668
    0.186574
    0.192321
    815,610
    22,269,690
    Nov 18, 2019
    0.210579
    0.213105
    0.197412
    0.199429
    920,860
    23,092,771
    Nov 17, 2019
    0.208279
    0.218962
    0.207338
    0.210561
    276,627
    24,381,840
    Nov 16, 2019
    0.205939
    0.212187
    0.204414
    0.208279
    281,925
    24,117,525
    Nov 15, 2019
    0.215238
    0.215441
    0.204383
    0.205908
    437,308
    23,842,961
    Nov 14, 2019
    0.221349
    0.221511
    0.211605
    0.215040
    309,771
    24,900,415
    Nov 13, 2019
    0.219203
    0.224986
    0.215329
    0.221366
    388,157
    25,632,946
    Nov 12, 2019
    0.212581
    0.220876
    0.211734
    0.219169
    398,006
    25,378,538
    Nov 11, 2019
    0.216778
    0.222774
    0.208839
    0.212575
    491,513
    24,614,969
    Nov 10, 2019
    0.220191
    0.221392
    0.210230
    0.216942
    439,111
    25,120,678
    Nov 09, 2019
    0.212393
    0.221554
    0.209298
    0.220203
    705,856
    25,498,323

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于Ark

ARK (ARK) is a project that offers a suite of tools to create an ecosystem of interoperable blockchains. Using the Delegated Proof-of-Stake (DPoS) consensus algorithm, ARK's network is secured by delegates, who are appointed by ARK token holders through voting. ARK is also able to connect to external blockchains through the use of 'SmartBridges'.

Ark统计数据

Ark Price
$0.187800 USD
Ark ROI
1,150.15%
市场排名
#138
市值
$21,913,914 USD
24小时交易量
$905,464 USD
流通供给量
116,687,594 ARK
总供给量
146,001,856 ARK
最大供给量
无数据
历史最高纪录
$9.99 USD
(Jan 09, 2018)
历史最低纪录
$0.030143 USD
(Mar 22, 2017)
52周最高纪录/最低纪录
$0.869728 USD /
$0.144392 USD
90天高纪录/最低纪录
$0.243295 USD /
$0.144392 USD
30天高纪录/最低纪录
$0.224986 USD /
$0.144392 USD
7天高纪录/最低纪录
$0.196175 USD /
$0.173795 USD
24小时高纪录/最低纪录
$0.190565 USD /
$0.181788 USD
昨日高纪录/最低纪录
$0.190565 USD /
$0.181788 USD
昨日开盘价/收盘价
$0.187935 USD /
$0.188850 USD
昨日变化
$0.000915 USD (0.49%)
昨日交易量
$938,628 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.