日期 | 开盘价* | 最高价 | 最低价 | 收盘价** | 交易量 | 市值 |
---|
日期 |
---|
日期 | 开盘价* | 最高价 | 最低价 | 收盘价** | 交易量 | 市值 |
---|---|---|---|---|---|---|
Dec 08, 2019 | 0.187935 | 0.190565 | 0.181788 | 0.188850 | 938,628 | 22,035,938 |
Dec 07, 2019 | 0.186331 | 0.195678 | 0.185386 | 0.187935 | 1,472,692 | 21,925,145 |
Dec 06, 2019 | 0.177355 | 0.187187 | 0.175814 | 0.187172 | 816,017 | 21,832,051 |
Dec 05, 2019 | 0.180826 | 0.183674 | 0.173795 | 0.177358 | 842,458 | 20,683,480 |
Dec 04, 2019 | 0.190666 | 0.191219 | 0.178658 | 0.181122 | 912,473 | 21,118,569 |
Dec 03, 2019 | 0.180935 | 0.196175 | 0.180616 | 0.190272 | 1,519,726 | 22,180,797 |
Dec 02, 2019 | 0.184699 | 0.194851 | 0.179529 | 0.180935 | 796,001 | 21,089,088 |
Dec 01, 2019 | 0.188243 | 0.195991 | 0.177198 | 0.184705 | 702,246 | 21,524,548 |
Nov 30, 2019 | 0.197307 | 0.199530 | 0.176747 | 0.188638 | 1,195,803 | 21,978,881 |
Nov 29, 2019 | 0.186603 | 0.209963 | 0.185829 | 0.197018 | 1,361,298 | 22,951,010 |
Nov 28, 2019 | 0.181458 | 0.197989 | 0.177946 | 0.186483 | 1,443,853 | 21,719,678 |
Nov 27, 2019 | 0.165152 | 0.185057 | 0.162543 | 0.178059 | 1,477,521 | 20,734,679 |
Nov 26, 2019 | 0.161443 | 0.171225 | 0.160903 | 0.167447 | 894,663 | 19,495,333 |
Nov 25, 2019 | 0.154253 | 0.165744 | 0.144392 | 0.161443 | 733,621 | 18,694,168 |
Nov 24, 2019 | 0.169383 | 0.172791 | 0.154218 | 0.154218 | 753,049 | 17,857,620 |
Nov 23, 2019 | 0.162642 | 0.171407 | 0.161505 | 0.169383 | 694,019 | 19,613,634 |
Nov 22, 2019 | 0.176401 | 0.179876 | 0.150430 | 0.162621 | 940,986 | 18,830,568 |
Nov 21, 2019 | 0.192762 | 0.197061 | 0.171888 | 0.176401 | 962,387 | 20,426,218 |
Nov 20, 2019 | 0.192321 | 0.196648 | 0.188212 | 0.192954 | 819,066 | 22,342,962 |
Nov 19, 2019 | 0.199415 | 0.203668 | 0.186574 | 0.192321 | 815,610 | 22,269,690 |
Nov 18, 2019 | 0.210579 | 0.213105 | 0.197412 | 0.199429 | 920,860 | 23,092,771 |
Nov 17, 2019 | 0.208279 | 0.218962 | 0.207338 | 0.210561 | 276,627 | 24,381,840 |
Nov 16, 2019 | 0.205939 | 0.212187 | 0.204414 | 0.208279 | 281,925 | 24,117,525 |
Nov 15, 2019 | 0.215238 | 0.215441 | 0.204383 | 0.205908 | 437,308 | 23,842,961 |
Nov 14, 2019 | 0.221349 | 0.221511 | 0.211605 | 0.215040 | 309,771 | 24,900,415 |
Nov 13, 2019 | 0.219203 | 0.224986 | 0.215329 | 0.221366 | 388,157 | 25,632,946 |
Nov 12, 2019 | 0.212581 | 0.220876 | 0.211734 | 0.219169 | 398,006 | 25,378,538 |
Nov 11, 2019 | 0.216778 | 0.222774 | 0.208839 | 0.212575 | 491,513 | 24,614,969 |
Nov 10, 2019 | 0.220191 | 0.221392 | 0.210230 | 0.216942 | 439,111 | 25,120,678 |
Nov 09, 2019 | 0.212393 | 0.221554 | 0.209298 | 0.220203 | 705,856 | 25,498,323 |