×
×
加密货币:  5,530交易市场:  22,690市值:  $267,178,398,67324小时交易量:  $102,998,527,819比特币(BTC)主导:  65.6%
市值:  $267,178,398,67324小时交易量:  $102,998,527,819比特币(BTC)主导:  65.6%加密货币:  5,530交易市场:  22,690

Arionum (ARO)

$0.000286 USD (0.24%)
0.00000003 BTC (-0.03%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $45,639.12 USD
    4.78530313 BTC
  • 交易量(24小时)
    $50,277.78 USD
    5.27167052 BTC
  • 流通供给量
    159,429,300 ARO
  • 总供给量
    545,399,000 ARO
  • Historical data for Arionum

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 29, 2020
    0.000286
    0.000287
    0.000189
    0.000283
    21,978.60
    45,133.73
    May 28, 2020
    0.000276
    0.000286
    0.000183
    0.000286
    85,925.02
    45,560.94
    May 27, 2020
    0.000265
    0.000276
    0.000182
    0.000276
    2,896.04
    43,930.85
    May 26, 2020
    0.000164
    0.000268
    0.000163
    0.000265
    4,269.03
    42,238.85
    May 25, 2020
    0.000263
    0.000268
    0.000164
    0.000164
    4.29
    26,185.64
    May 24, 2020
    0.000272
    0.000371
    0.000263
    0.000264
    41,825.17
    42,027.09
    May 23, 2020
    0.000273
    0.000276
    0.000167
    0.000272
    0.962716
    43,293.49
    May 22, 2020
    0.000272
    0.000277
    0.000270
    0.000273
    0.959881
    43,486.16
    May 21, 2020
    0.000283
    0.000284
    0.000266
    0.000272
    0.908222
    43,439.15
    May 20, 2020
    0.000194
    0.000285
    0.000166
    0.000283
    68.26
    45,088.37
    May 19, 2020
    0.000195
    0.000197
    0.000191
    0.000194
    4.86
    30,991.85
    May 18, 2020
    0.000193
    0.000198
    0.000191
    0.000195
    0.973279
    31,033.83
    May 17, 2020
    0.000187
    0.000197
    0.000187
    0.000193
    0.967229
    30,840.93
    May 16, 2020
    0.000157
    0.000190
    0.000156
    0.000187
    0.937029
    29,877.98
    May 15, 2020
    0.000195
    0.000195
    0.000155
    0.000156
    1.90
    24,944.40
    May 14, 2020
    0.000185
    0.000196
    0.000185
    0.000195
    44.76
    31,028.04
    May 13, 2020
    0.000176
    0.000186
    0.000176
    0.000185
    0.927208
    29,564.82
    May 12, 2020
    0.000167
    0.000179
    0.000167
    0.000176
    0.879848
    28,054.70
    May 11, 2020
    0.000175
    0.000181
    0.000162
    0.000167
    4.91
    26,659.07
    May 10, 2020
    0.000192
    0.000192
    0.000160
    0.000175
    0.875216
    27,907.01
    May 09, 2020
    0.000181
    0.000292
    0.000181
    0.000192
    34.65
    30,554.83
    May 08, 2020
    0.000181
    0.000181
    0.000181
    0.000181
    0
    28,910.45
    May 07, 2020
    0.000277
    0.000295
    0.000179
    0.000181
    0
    28,910.45
    May 06, 2020
    0.000269
    0.000282
    0.000269
    0.000277
    45,249.01
    44,189.45
    May 05, 2020
    0.000267
    0.000272
    0.000177
    0.000269
    81,670.87
    42,947.19
    May 04, 2020
    0.000267
    0.000268
    0.000173
    0.000267
    31,710.54
    42,618.84
    May 03, 2020
    0.000270
    0.000275
    0.000264
    0.000267
    0.888916
    42,515.78
    May 02, 2020
    0.000251
    0.000270
    0.000250
    0.000269
    0.897650
    42,933.52
    May 01, 2020
    0.000259
    0.000264
    0.000247
    0.000250
    1.88
    39,928.91
    Apr 30, 2020
    0.000264
    0.000283
    0.000256
    0.000259
    20,914.46
    41,357.48

关于Arionum

Arionum (ARO) is a cryptocurrency. Users are able to generate ARO through the process of mining. Arionum has a current supply of 545,399,000 with 159,429,300 in circulation. The last known price of Arionum is $0.000286 USD and is up 0.24% over the last 24 hours. It is currently trading on 3 active market(s) with $50,277.78 traded over the last 24 hours. More information can be found at https://www.arionum.com.

Arionum统计数据

Arionum Price$0.000286 USD
Arionum ROI
-98.86%
市场排名#1664
市值$45,639.12 USD
24小时交易量$50,277.78 USD
流通供给量159,429,300 ARO
总供给量545,399,000 ARO
最大供给量无数据
历史最高纪录
$0.047543 USD
(Oct 29, 2018)
历史最低纪录
$0.000107 USD
(Mar 10, 2020)
52周最高纪录/最低纪录
$0.003795 USD /
$0.000107 USD
90天高纪录/最低纪录
$0.000624 USD /
$0.000107 USD
30天高纪录/最低纪录
$0.000371 USD /
$0.000155 USD
7天高纪录/最低纪录
$0.000371 USD /
$0.000163 USD
24小时高纪录/最低纪录
$0.000287 USD /
$0.000189 USD
昨日高纪录/最低纪录
$0.000287 USD /
$0.000189 USD
昨日开盘价/收盘价
$0.000286 USD /
$0.000283 USD
昨日变化$-0.000003 USD (-0.93%)
昨日交易量$21,978.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.