×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,835交易市场:  20,876市值:  $227,009,340,79224小时交易量:  $73,694,360,207比特币(BTC)主导:  66.0%
市值:  $227,009,340,79224小时交易量:  $73,694,360,207比特币(BTC)主导:  66.0%加密货币:  4,835交易市场:  20,876

Apollon (XAP)

$0.000086 USD (-49.79%)
0.00000001 BTC (-48.09%)
购买
交易平台
Crypto Credit
  • 市值
    $12,762.48 USD
    1.54215777 BTC
  • 交易量(24小时)
    $15.99 USD
    0.00193156 BTC
  • 流通供给量
    148,585,276 XAP
  • 总供给量
    149,359,882 XAP
  • 最大供给量
    250,000,000 XAP
  • Historical data for Apollon

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 18, 2019
    0.000171
    0.000330
    0.000170
    0.000330
    16.09
    48,958.92
    Nov 17, 2019
    0.000419
    0.000423
    0.000171
    0.000171
    4.25
    25,456.76
    Nov 16, 2019
    0.000441
    0.000448
    0.000417
    0.000419
    2.45
    62,239.33
    Nov 15, 2019
    0.000200
    0.000444
    0.000195
    0.000441
    62.11
    65,541.82
    Nov 14, 2019
    0.000088
    0.000219
    0.000087
    0.000200
    0.849588
    29,742.78
    Nov 13, 2019
    0.000092
    0.000209
    0.000088
    0.000088
    0.014094
    13,088.97
    Nov 12, 2019
    0.000350
    0.000353
    0.000087
    0.000092
    24.84
    13,652.65
    Nov 11, 2019
    0.000453
    0.000454
    0.000350
    0.000350
    107.51
    52,072.29
    Nov 10, 2019
    0.000335
    0.000455
    0.000334
    0.000453
    20.35
    67,292.99
    Nov 09, 2019
    0.000528
    0.000531
    0.000334
    0.000335
    19.20
    49,716.11
    Nov 08, 2019
    0.000463
    0.000557
    0.000440
    0.000528
    43.65
    78,456.54
    Nov 07, 2019
    0.000355
    0.000464
    0.000351
    0.000463
    0.046244
    68,848.99
    Nov 06, 2019
    0.000310
    0.000357
    0.000310
    0.000356
    2.66
    52,836.40
    Nov 05, 2019
    0.000451
    0.000453
    0.000305
    0.000310
    0
    46,001.64
    Nov 04, 2019
    0.000608
    0.000609
    0.000450
    0.000451
    8.16
    66,970.92
    Nov 03, 2019
    0.000560
    0.000610
    0.000356
    0.000609
    33.63
    90,510.28
    Nov 02, 2019
    0.000554
    0.000564
    0.000554
    0.000559
    11.26
    83,132.88
    Nov 01, 2019
    0.000552
    0.000555
    0.000548
    0.000554
    0
    82,251.97
    Oct 31, 2019
    0.000545
    0.000553
    0.000361
    0.000552
    0.059798
    82,016.84
    Oct 30, 2019
    0.000455
    0.000569
    0.000361
    0.000545
    40.50
    80,924.70
    Oct 29, 2019
    0.000555
    0.000572
    0.000336
    0.000455
    1.86
    67,630.43
    Oct 28, 2019
    0.000625
    0.000641
    0.000554
    0.000555
    6.66
    82,504.09
    Oct 27, 2019
    0.000555
    0.000639
    0.000549
    0.000625
    38.88
    92,907.91
    Oct 26, 2019
    0.000576
    0.000683
    0.000539
    0.000555
    28.64
    82,511.11
    Oct 25, 2019
    0.000517
    0.000576
    0.000516
    0.000576
    0
    85,561.39
    Oct 24, 2019
    0.000300
    0.000520
    0.000251
    0.000517
    148.37
    76,787.85
    Oct 23, 2019
    0.000392
    0.000393
    0.000298
    0.000299
    0.037050
    44,485.61
    Oct 22, 2019
    0.000488
    0.000577
    0.000325
    0.000392
    32.51
    58,193.07
    Oct 21, 2019
    0.000329
    0.000492
    0.000230
    0.000488
    0.038003
    72,568.79
    Oct 20, 2019
    0.000332
    0.000475
    0.000326
    0.000329
    0.183400
    48,879.85
    Oct 19, 2019
    0.000474
    0.000479
    0.000318
    0.000332
    58.42
    49,336.44

关于Apollon

Apollon (XAP) is a cryptocurrency. Users are able to generate XAP through the process of mining. Apollon has a current supply of 149,359,882.214 with 148,585,276.414 in circulation. The last known price of Apollon is $0.000086 USD and is down -49.79% over the last 24 hours. It is currently trading on 2 active market(s) with $15.99 traded over the last 24 hours. More information can be found at https://www.apollon.network/.

Apollon统计数据

Apollon Price
$0.000086 USD
Apollon ROI
-99.66%
市场排名
#1837
市值
$12,762.48 USD
24小时交易量
$15.99 USD
流通供给量
148,585,276 XAP
总供给量
149,359,882 XAP
最大供给量
250,000,000 XAP
历史最高纪录
$0.026534 USD
(Aug 15, 2018)
历史最低纪录
$0.000086 USD
(Nov 19, 2019)
52周最高纪录/最低纪录
$0.010118 USD /
$0.000086 USD
90天高纪录/最低纪录
$0.002079 USD /
$0.000086 USD
30天高纪录/最低纪录
$0.000683 USD /
$0.000086 USD
7天高纪录/最低纪录
$0.000448 USD /
$0.000086 USD
24小时高纪录/最低纪录
$0.000334 USD /
$0.000086 USD
昨日高纪录/最低纪录
$0.000330 USD /
$0.000170 USD
昨日开盘价/收盘价
$0.000171 USD /
$0.000330 USD
昨日变化
$0.000158 USD (92.27%)
昨日交易量
$16.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.