×
×
加密货币:  5,684交易市场:  22,758市值:  $262,418,087,04024小时交易量:  $57,052,936,576比特币(BTC)主导:  64.7%
市值:  $262,418,087,04024小时交易量:  $57,052,936,576比特币(BTC)主导:  64.7%加密货币:  5,684交易市场:  22,758

AmsterdamCoin (AMS)

$0.000184 USD (0.48%)
0.00000002 BTC (-0.14%)
购买
交易平台
赌博
Play Now
  • 市值
    $9,239.38 USD
    1.00258871 BTC
  • 交易量(24小时)
    $50.51 USD
    0.00548111 BTC
  • 流通供给量
    50,201,886 AMS
  • 总供给量
    81,469,427 AMS
  • Historical data for AmsterdamCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 01, 2020
    0.000183
    0.000186
    0.000182
    0.000184
    50.61
    9,257.76
    Jun 30, 2020
    0.000183
    0.000185
    0.000091
    0.000183
    57.88
    9,164.94
    Jun 29, 2020
    0.000092
    0.000185
    0.000092
    0.000183
    45.71
    9,196.68
    Jun 28, 2020
    0.000090
    0.000092
    0.000090
    0.000092
    0
    4,598.55
    Jun 27, 2020
    0.000092
    0.000092
    0.000089
    0.000090
    3.75
    4,529.60
    Jun 26, 2020
    0.000092
    0.000093
    0.000092
    0.000092
    0
    4,631.55
    Jun 25, 2020
    0.000093
    0.000093
    0.000091
    0.000093
    3.74
    4,645.58
    Jun 24, 2020
    0.000096
    0.000097
    0.000093
    0.000093
    1.08
    4,668.87
    Jun 23, 2020
    0.000097
    0.000097
    0.000095
    0.000096
    10.53
    4,834.73
    Jun 22, 2020
    0.000093
    0.000097
    0.000093
    0.000097
    10.27
    4,844.64
    Jun 21, 2020
    0.000092
    0.000094
    0.000092
    0.000093
    8.03
    4,667.35
    Jun 20, 2020
    0.000093
    0.000094
    0.000092
    0.000092
    0
    4,642.51
    Jun 19, 2020
    0.000094
    0.000094
    0.000093
    0.000093
    1.41
    4,659.47
    Jun 18, 2020
    0.000095
    0.000095
    0.000093
    0.000094
    7.95
    4,723.66
    Jun 17, 2020
    0.000095
    0.000095
    0.000093
    0.000095
    2.44
    4,754.98
    Jun 16, 2020
    0.000094
    0.000096
    0.000094
    0.000095
    6.11
    4,780.91
    Jun 15, 2020
    0.000094
    0.000095
    0.000090
    0.000094
    1.08
    4,735.87
    Jun 14, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    4,740.48
    Jun 13, 2020
    0.000095
    0.000095
    0.000094
    0.000094
    0
    4,740.48
    Jun 12, 2020
    0.000093
    0.000095
    0.000093
    0.000095
    6.92
    4,756.42
    Jun 11, 2020
    0.000099
    0.000099
    0.000092
    0.000093
    1.23
    4,678.44
    Jun 10, 2020
    0.000097
    0.000099
    0.000097
    0.000099
    2.17
    4,952.73
    Jun 09, 2020
    0.000098
    0.000098
    0.000097
    0.000097
    0
    4,876.43
    Jun 08, 2020
    0.000293
    0.000293
    0.000097
    0.000098
    9.49
    4,905.12
    Jun 07, 2020
    0.000193
    0.000293
    0.000189
    0.000293
    4.11
    14,697.80
    Jun 06, 2020
    0.000387
    0.000387
    0.000193
    0.000193
    13.84
    9,683.51
    Jun 05, 2020
    0.000392
    0.000394
    0.000387
    0.000387
    0
    19,450.95
    Jun 04, 2020
    0.000193
    0.000393
    0.000190
    0.000392
    88.50
    19,680.56
    Jun 03, 2020
    0.000287
    0.000287
    0.000192
    0.000193
    5.06
    9,694.55
    Jun 02, 2020
    0.000287
    0.000287
    0.000287
    0.000287
    0
    14,390.38

关于AmsterdamCoin

AmsterdamCoin (AMS) is a cryptocurrency. Users are able to generate AMS through the process of mining. AmsterdamCoin has a current supply of 81,469,427.252 with 50,201,886.165 in circulation. The last known price of AmsterdamCoin is $0.000184 USD and is up 0.48% over the last 24 hours. It is currently trading on 2 active market(s) with $50.51 traded over the last 24 hours. More information can be found at http://amsterdamcoin.com/.

AmsterdamCoin统计数据

AmsterdamCoin Price$0.000184 USD
AmsterdamCoin ROI
-68.44%
市场排名#1944
市值$9,239.38 USD
24小时交易量$50.51 USD
流通供给量50,201,886 AMS
总供给量81,469,427 AMS
最大供给量无数据
历史最高纪录
$0.055656 USD
(Jan 13, 2018)
历史最低纪录
$0.000014 USD
(Sep 18, 2015)
52周最高纪录/最低纪录
$0.001731 USD /
$0.000082 USD
90天高纪录/最低纪录
$0.000913 USD /
$0.000089 USD
30天高纪录/最低纪录
$0.000394 USD /
$0.000089 USD
7天高纪录/最低纪录
$0.000186 USD /
$0.000089 USD
24小时高纪录/最低纪录
$0.000186 USD /
$0.000182 USD
昨日高纪录/最低纪录
$0.000186 USD /
$0.000182 USD
昨日开盘价/收盘价
$0.000183 USD /
$0.000184 USD
昨日变化$0.000002 USD (1.01%)
昨日交易量$50.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.