×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $204,744,916,77224小时交易量:  $55,937,590,839比特币(BTC)主导:  66.9%
市值:  $204,744,916,77224小时交易量:  $55,937,590,839比特币(BTC)主导:  66.9%加密货币:  4,904交易市场:  20,818

Amoveo (VEO)

$49.36 USD (-10.89%)
0.00651324 BTC (-12.91%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $3,340,886 USD
    440.82393100 BTC
  • 交易量(24小时)
    $7.32 USD
    0.00096640 BTC
  • 流通供给量
    67,681 VEO
  • 总供给量
    69,486 VEO
  • Historical data for Amoveo

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 06, 2019
    39.07
    55.71
    38.88
    49.35
    249.75
    3,339,590
    Dec 05, 2019
    54.86
    59.43
    13.13
    39.08
    3,124.16
    2,643,963
    Dec 04, 2019
    58.38
    61.75
    53.60
    54.86
    253.85
    3,711,015
    Dec 03, 2019
    66.92
    66.92
    41.59
    58.38
    1,724.91
    3,948,271
    Dec 02, 2019
    68.26
    68.83
    66.36
    66.92
    0
    4,524,599
    Dec 01, 2019
    52.21
    73.71
    50.29
    68.27
    693.76
    4,614,482
    Nov 30, 2019
    55.08
    55.64
    46.00
    52.20
    447.28
    3,527,572
    Nov 29, 2019
    52.17
    55.28
    52.11
    55.08
    98.98
    3,721,098
    Nov 28, 2019
    54.54
    55.02
    49.76
    52.17
    77.44
    3,523,648
    Nov 27, 2019
    46.51
    102.01
    45.31
    54.50
    43.72
    3,680,421
    Nov 26, 2019
    49.95
    51.30
    46.20
    47.02
    9.98
    3,174,687
    Nov 25, 2019
    50.89
    51.97
    46.64
    49.98
    36.92
    3,372,994
    Nov 24, 2019
    59.17
    59.21
    47.05
    50.77
    28.03
    3,425,721
    Nov 23, 2019
    51.02
    59.21
    50.03
    59.17
    294.93
    3,991,654
    Nov 22, 2019
    62.90
    64.04
    44.27
    51.01
    419.24
    3,440,142
    Nov 21, 2019
    67.51
    68.48
    62.56
    62.90
    10.69
    4,241,520
    Nov 20, 2019
    68.27
    69.73
    67.34
    67.51
    110.91
    4,551,061
    Nov 19, 2019
    80.31
    80.31
    67.88
    68.27
    1,124.12
    4,600,755
    Nov 18, 2019
    80.43
    81.07
    79.96
    80.31
    0
    5,410,852
    Nov 17, 2019
    80.63
    82.00
    79.81
    80.40
    0.160808
    5,416,138
    Nov 16, 2019
    81.24
    82.43
    80.31
    80.63
    0.486203
    5,430,186
    Nov 15, 2019
    78.84
    83.26
    77.88
    81.22
    1.82
    5,467,924
    Nov 14, 2019
    87.20
    87.64
    26.24
    78.84
    9.10
    5,306,391
    Nov 13, 2019
    88.14
    88.28
    86.78
    87.21
    4.36
    5,868,399
    Nov 12, 2019
    87.69
    88.70
    86.87
    88.12
    0.881244
    5,928,481
    Nov 11, 2019
    97.76
    98.01
    82.19
    87.68
    54.17
    5,897,330
    Nov 10, 2019
    97.85
    98.35
    88.42
    97.76
    116.15
    6,573,232
    Nov 09, 2019
    74.84
    100.63
    74.76
    97.86
    396.97
    6,578,814
    Nov 08, 2019
    91.52
    91.64
    74.57
    74.84
    41.76
    5,030,115
    Nov 07, 2019
    93.41
    93.41
    78.23
    91.55
    0.879640
    6,151,710

关于Amoveo

Amoveo (VEO) bills itself as a highly-scalable proof-of-work blockchain driven by its community and aimed at prediction markets, investment, insurance contracts, and various derivatives, such as stable coins. Amoveo has Bitcoin-like Lightning channels which allow users to transact faster and cheaper than on the blockchain. The price for opening the channel is reportedly less than $1 and the transaction time inside the channel is reportedly in the millisecond range.

Amoveo统计数据

Amoveo Price
$49.36 USD
Amoveo ROI
-25.23%
市场排名
#523
市值
$3,340,886 USD
24小时交易量
$7.32 USD
流通供给量
67,681 VEO
总供给量
69,486 VEO
最大供给量
无数据
历史最高纪录
$164.82 USD
(Sep 12, 2019)
历史最低纪录
$13.13 USD
(Dec 05, 2019)
52周最高纪录/最低纪录
$193.11 USD /
$13.13 USD
90天高纪录/最低纪录
$164.80 USD /
$13.13 USD
30天高纪录/最低纪录
$102.01 USD /
$13.13 USD
7天高纪录/最低纪录
$73.71 USD /
$13.13 USD
24小时高纪录/最低纪录
$55.52 USD /
$48.13 USD
昨日高纪录/最低纪录
$55.71 USD /
$38.88 USD
昨日开盘价/收盘价
$39.07 USD /
$49.35 USD
昨日变化
$10.27 USD (26.30%)
昨日交易量
$249.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.