×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,901交易市场:  20,781市值:  $201,723,286,69024小时交易量:  $57,402,595,218比特币(BTC)主导:  66.8%
市值:  $201,723,286,69024小时交易量:  $57,402,595,218比特币(BTC)主导:  66.8%加密货币:  4,901交易市场:  20,781

aelf (ELF)

$0.062339 USD (0.29%)
0.00000836 BTC (-0.36%)
0.00041873 ETH (0.05%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $33,942,416 USD
    4,553 BTC
    227,988 ETH
  • 交易量(24小时)
    $9,020,700 USD
    1,210 BTC
    60,591 ETH
  • 流通供给量
    544,480,200 ELF
  • 总供给量
    880,000,000 ELF
  • 最大供给量
    1,000,000,000 ELF
  • Historical data for aelf

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 05, 2019
    0.061913
    0.065052
    0.061057
    0.062394
    9,885,594
    33,972,464
    Dec 04, 2019
    0.062962
    0.064415
    0.060727
    0.061847
    13,274,515
    33,674,588
    Dec 03, 2019
    0.065099
    0.067098
    0.062784
    0.062944
    8,812,137
    34,271,998
    Dec 02, 2019
    0.068457
    0.069455
    0.063523
    0.065099
    11,349,111
    35,445,314
    Dec 01, 2019
    0.065234
    0.072785
    0.063515
    0.068437
    17,418,953
    37,262,716
    Nov 30, 2019
    0.069412
    0.071601
    0.063509
    0.065218
    9,999,772
    35,510,056
    Nov 29, 2019
    0.065086
    0.069897
    0.064639
    0.069413
    11,247,776
    37,793,827
    Nov 28, 2019
    0.064705
    0.069004
    0.064423
    0.064973
    9,950,788
    35,376,488
    Nov 27, 2019
    0.062811
    0.065621
    0.059974
    0.064697
    15,609,341
    35,226,336
    Nov 26, 2019
    0.060533
    0.063082
    0.059696
    0.063019
    11,543,500
    34,312,868
    Nov 25, 2019
    0.061105
    0.062733
    0.054032
    0.060512
    12,658,681
    32,947,542
    Nov 24, 2019
    0.069016
    0.069031
    0.061042
    0.061042
    9,428,171
    33,236,168
    Nov 23, 2019
    0.069759
    0.070566
    0.066769
    0.069002
    8,286,072
    37,570,480
    Nov 22, 2019
    0.076875
    0.077249
    0.061242
    0.069735
    14,255,462
    37,969,219
    Nov 21, 2019
    0.084435
    0.084502
    0.074070
    0.076875
    10,313,563
    41,856,686
    Nov 20, 2019
    0.080715
    0.084700
    0.080487
    0.084488
    9,614,747
    46,001,943
    Nov 19, 2019
    0.081749
    0.083107
    0.077428
    0.080734
    10,538,924
    43,957,902
    Nov 18, 2019
    0.083823
    0.084330
    0.078536
    0.081793
    9,482,858
    44,534,510
    Nov 17, 2019
    0.085475
    0.086436
    0.083142
    0.083885
    9,653,007
    45,673,972
    Nov 16, 2019
    0.085193
    0.087684
    0.084340
    0.085443
    10,774,727
    46,522,221
    Nov 15, 2019
    0.082264
    0.087734
    0.080511
    0.085205
    16,471,599
    46,392,508
    Nov 14, 2019
    0.080662
    0.083175
    0.078309
    0.082241
    9,910,152
    44,778,818
    Nov 13, 2019
    0.080941
    0.080950
    0.079913
    0.080617
    7,668,706
    43,894,356
    Nov 12, 2019
    0.080387
    0.082694
    0.080061
    0.080949
    8,654,217
    44,075,040
    Nov 11, 2019
    0.083394
    0.083670
    0.079841
    0.080373
    8,438,955
    43,761,395
    Nov 10, 2019
    0.082937
    0.084477
    0.082076
    0.083436
    9,369,247
    45,429,332
    Nov 09, 2019
    0.082341
    0.083625
    0.081845
    0.082967
    8,259,101
    45,173,735
    Nov 08, 2019
    0.086681
    0.088330
    0.079919
    0.082285
    10,676,116
    44,802,719
    Nov 07, 2019
    0.088646
    0.088833
    0.085320
    0.086721
    10,491,401
    47,218,022
    Nov 06, 2019
    0.089656
    0.090560
    0.087726
    0.088679
    11,764,662
    48,283,695

关于aelf

Aelf (ELF) is an enterprise-focused blockchain platform powered by cloud computing. Leveraging cloud nodes and parallel processing, Aelf is reportedly able to achieve secure transactions at scale for commercial use cases. Aelf was developed by Ma Haobao, who is also the CEO of Hoopox. The team is backed by the likes of Michael Arrington (CEO of TechCrunch) and the founding partner of FBG Capital. Aelf is working with the Innovation Alliance to drive blockchain adoption. Aelf aims to enhance the ecosystem by providing a template and infrastructure for interaction between various sidechains.

aelf统计数据

aelf Price
$0.062339 USD
aelf ROI
-94.34%
市场排名
#100
市值
$33,942,416 USD
24小时交易量
$9,020,700 USD
流通供给量
544,480,200 ELF
总供给量
880,000,000 ELF
最大供给量
1,000,000,000 ELF
历史最高纪录
$2.77 USD
(Jan 07, 2018)
历史最低纪录
$0.054032 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.315509 USD /
$0.054032 USD
90天高纪录/最低纪录
$0.101214 USD /
$0.054032 USD
30天高纪录/最低纪录
$0.088833 USD /
$0.054032 USD
7天高纪录/最低纪录
$0.072785 USD /
$0.060727 USD
24小时高纪录/最低纪录
$0.063244 USD /
$0.061893 USD
昨日高纪录/最低纪录
$0.065052 USD /
$0.061057 USD
昨日开盘价/收盘价
$0.061913 USD /
$0.062394 USD
昨日变化
$0.000481 USD (0.78%)
昨日交易量
$9,885,594 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.