×
×
加密货币:  5,540交易市场:  22,521市值:  $274,956,231,77324小时交易量:  $87,396,422,227比特币(BTC)主导:  64.7%
市值:  $274,956,231,77324小时交易量:  $87,396,422,227比特币(BTC)主导:  64.7%加密货币:  5,540交易市场:  22,521

Acoin (ACOIN)

$0.011982 USD (0.00%)
0.00000124 BTC (-1.66%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $14,619.00 USD
    1.51141799 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    1,220,085 ACOIN
  • Historical data for Acoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 03, 2020
    0.011982
    0.011982
    0.011982
    0.011982
    0
    14,619.00
    Jun 02, 2020
    0.012810
    0.012843
    0.011905
    0.011982
    0
    14,619.00
    Jun 01, 2020
    0.011903
    0.012868
    0.011903
    0.012809
    10.17
    15,628.20
    May 31, 2020
    0.011903
    0.011903
    0.011903
    0.011903
    0
    14,523.13
    May 30, 2020
    0.011903
    0.011903
    0.011903
    0.011903
    0
    14,523.13
    May 29, 2020
    0.011903
    0.011903
    0.011903
    0.011903
    0
    14,523.13
    May 28, 2020
    0.011903
    0.011903
    0.011903
    0.011903
    0
    14,523.13
    May 27, 2020
    0.011903
    0.011903
    0.011903
    0.011903
    0
    14,523.13
    May 26, 2020
    0.011903
    0.011903
    0.011903
    0.011903
    0
    14,523.13
    May 25, 2020
    0.011903
    0.011903
    0.011903
    0.011903
    0
    14,523.13
    May 24, 2020
    0.011903
    0.011903
    0.011903
    0.011903
    0
    14,523.13
    May 23, 2020
    0.011903
    0.011903
    0.011903
    0.011903
    0
    14,523.13
    May 22, 2020
    0.011903
    0.011903
    0.011903
    0.011903
    0
    14,523.13
    May 21, 2020
    0.011903
    0.011903
    0.011903
    0.011903
    0
    14,523.13
    May 20, 2020
    0.011903
    0.011903
    0.011903
    0.011903
    0
    14,523.13
    May 19, 2020
    0.012067
    0.012071
    0.011897
    0.011903
    0
    14,523.13
    May 18, 2020
    0.015862
    0.016253
    0.011853
    0.012069
    1.72
    14,724.79
    May 17, 2020
    0.012380
    0.016026
    0.012380
    0.015863
    16.20
    19,353.67
    May 16, 2020
    0.012380
    0.012380
    0.012380
    0.012380
    0
    15,104.89
    May 15, 2020
    0.012380
    0.012380
    0.012380
    0.012380
    0
    15,104.89
    May 14, 2020
    0.012380
    0.012380
    0.012380
    0.012380
    0
    15,104.89
    May 13, 2020
    0.012380
    0.012380
    0.012380
    0.012380
    0
    15,104.89
    May 12, 2020
    0.012380
    0.012380
    0.012380
    0.012380
    0
    15,104.89
    May 11, 2020
    0.012380
    0.012380
    0.012380
    0.012380
    0
    15,104.89
    May 10, 2020
    0.012380
    0.012380
    0.012380
    0.012380
    0
    15,104.89
    May 09, 2020
    0.012380
    0.012380
    0.012380
    0.012380
    0
    15,104.89
    May 08, 2020
    0.012301
    0.012404
    0.012116
    0.012380
    0
    15,104.89
    May 07, 2020
    0.011457
    0.012394
    0.011326
    0.012301
    4.39
    15,008.70
    May 06, 2020
    0.011121
    0.011664
    0.011103
    0.011466
    10.42
    13,990.07
    May 05, 2020
    0.010818
    0.011227
    0.010818
    0.011129
    1.44
    13,578.05
    May 04, 2020
    0.011026
    0.011075
    0.010716
    0.010818
    0
    13,198.72

关于Acoin

Acoin (ACOIN) is a cryptocurrency. Users are able to generate ACOIN through the process of mining. Acoin has a current supply of 1,220,084.957. The last known price of Acoin is $0.011982 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://acoin.info/.

Acoin统计数据

Acoin Price$0.011982 USD
Acoin ROI
-79.61%
市场排名#1876
市值$14,619.00 USD
24小时交易量无数据
流通供给量1,220,085 ACOIN
总供给量1,220,085 ACOIN
最大供给量无数据
历史最高纪录
$1.08 USD
(Jun 23, 2017)
历史最低纪录
$0.000683 USD
(Sep 03, 2016)
52周最高纪录/最低纪录
$0.061589 USD /
$0.004090 USD
90天高纪录/最低纪录
$0.061589 USD /
$0.004090 USD
30天高纪录/最低纪录
$0.016253 USD /
$0.011103 USD
7天高纪录/最低纪录
$0.012868 USD /
$0.011903 USD
24小时高纪录/最低纪录
$0.011982 USD /
$0.011982 USD
昨日高纪录/最低纪录
$0.011982 USD /
$0.011982 USD
昨日开盘价/收盘价
$0.011982 USD /
$0.011982 USD
昨日变化$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.