×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,037交易市场:  20,347市值:  $236,572,030,85224小时交易量:  $99,929,861,106比特币(BTC)主导:  66.3%
市值:  $236,572,030,85224小时交易量:  $99,929,861,106比特币(BTC)主导:  66.3%加密货币:  5,037交易市场:  20,347

ABBC Coin (ABBC)

$0.105638 USD (-0.63%)
0.00001224 BTC (-0.44%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $58,672,913 USD
    6,798 BTC
  • 交易量(24小时)
    $45,327,298 USD
    5,252 BTC
  • 流通供给量
    555,416,914 ABBC
  • 总供给量
    1,003,278,740 ABBC
  • Historical data for ABBC Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 19, 2020
    0.109269
    0.112186
    0.105214
    0.106987
    42,625,630
    59,422,221
    Jan 18, 2020
    0.108682
    0.112093
    0.106066
    0.109269
    38,995,939
    60,689,619
    Jan 17, 2020
    0.106963
    0.109189
    0.106502
    0.108698
    43,846,920
    60,372,929
    Jan 16, 2020
    0.108117
    0.108974
    0.105071
    0.106957
    45,605,872
    59,405,819
    Jan 15, 2020
    0.103719
    0.109474
    0.095579
    0.108085
    47,064,421
    60,032,373
    Jan 14, 2020
    0.114918
    0.119780
    0.102322
    0.103836
    32,334,788
    57,672,083
    Jan 13, 2020
    0.115814
    0.119270
    0.113900
    0.114861
    40,480,016
    63,934,733
    Jan 12, 2020
    0.114618
    0.116967
    0.114388
    0.115771
    42,892,373
    64,441,038
    Jan 11, 2020
    0.118799
    0.120028
    0.114563
    0.114663
    41,614,224
    63,824,578
    Jan 10, 2020
    0.114511
    0.118766
    0.112117
    0.118756
    44,376,316
    66,102,889
    Jan 09, 2020
    0.114246
    0.115409
    0.111507
    0.114477
    40,758,518
    63,721,164
    Jan 08, 2020
    0.117309
    0.125018
    0.112856
    0.114373
    41,769,385
    63,663,052
    Jan 07, 2020
    0.121028
    0.122733
    0.110421
    0.117309
    38,478,170
    65,297,232
    Jan 06, 2020
    0.130447
    0.131923
    0.118868
    0.121129
    40,007,151
    67,423,402
    Jan 05, 2020
    0.140452
    0.145582
    0.130397
    0.130397
    48,511,466
    72,582,410
    Jan 04, 2020
    0.141448
    0.142306
    0.139712
    0.140532
    43,741,813
    78,223,985
    Jan 03, 2020
    0.140993
    0.144970
    0.139263
    0.141543
    45,397,611
    78,786,489
    Jan 02, 2020
    0.147636
    0.147636
    0.140282
    0.140824
    45,130,862
    78,386,614
    Jan 01, 2020
    0.147252
    0.149697
    0.146960
    0.147636
    52,009,518
    82,178,050
    Dec 31, 2019
    0.148089
    0.149478
    0.145838
    0.147252
    45,973,166
    81,964,488
    Dec 30, 2019
    0.151103
    0.151569
    0.147212
    0.148108
    52,510,060
    82,440,886
    Dec 29, 2019
    0.149042
    0.154416
    0.148800
    0.151004
    49,551,509
    84,052,663
    Dec 28, 2019
    0.147039
    0.153146
    0.146758
    0.149028
    43,456,744
    82,952,886
    Dec 27, 2019
    0.145913
    0.150083
    0.143746
    0.147025
    40,109,344
    81,838,254
    Dec 26, 2019
    0.154356
    0.155195
    0.143267
    0.145913
    41,406,853
    81,219,043
    Dec 25, 2019
    0.157050
    0.159047
    0.153459
    0.154329
    49,026,699
    85,903,642
    Dec 24, 2019
    0.156996
    0.160997
    0.155596
    0.157177
    54,083,131
    87,489,124
    Dec 23, 2019
    0.171485
    0.173153
    0.149090
    0.156971
    51,039,504
    87,374,362
    Dec 22, 2019
    0.170397
    0.171665
    0.166186
    0.171487
    52,905,448
    95,454,266
    Dec 21, 2019
    0.171703
    0.173282
    0.167350
    0.170397
    51,266,949
    94,847,248
    Dec 20, 2019
    0.176982
    0.177110
    0.170866
    0.171703
    54,154,036
    95,574,484

关于ABBC Coin

ABBC Foundation describes itself as a blockchain solutions provider in the MENA region that targets distribution, finance, shopping, and security.

It aims to build a platform to store, secure, trade, and utilize digital assets seamlessly. The company has operating teams based in Dubai, UAE and Minsk, Belarus. ABBC has developed its own digital asset, ABBC Coin. This project has the goal of bringing the 'future of payment security' to its users.

With the development of ABBC’s Generation 2 mainnet, its blockchain is now reportedly capable of handling up to 5,000 transactions per second. It implemented a Delegated Proof-of-Stake consensus protocol that confirms transactions on their nodes.

ABBC Coin统计数据

ABBC Coin Price
$0.105638 USD
ABBC Coin ROI
-71.21%
市场排名
#75
市值
$58,672,913 USD
24小时交易量
$45,327,298 USD
流通供给量
555,416,914 ABBC
总供给量
1,003,278,740 ABBC
最大供给量
无数据
历史最高纪录
$2.05 USD
(Oct 25, 2018)
历史最低纪录
$0.029351 USD
(Dec 06, 2018)
52周最高纪录/最低纪录
$0.647931 USD /
$0.040076 USD
90天高纪录/最低纪录
$0.325523 USD /
$0.095579 USD
30天高纪录/最低纪录
$0.173153 USD /
$0.095579 USD
7天高纪录/最低纪录
$0.119780 USD /
$0.095579 USD
24小时高纪录/最低纪录
$0.107540 USD /
$0.105020 USD
昨日高纪录/最低纪录
$0.112186 USD /
$0.105214 USD
昨日开盘价/收盘价
$0.109269 USD /
$0.106987 USD
昨日变化
$-0.002282 USD (-2.09%)
昨日交易量
$42,625,630 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.