×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,835交易市场:  20,875市值:  $230,188,862,45424小时交易量:  $73,821,430,966比特币(BTC)主导:  66.0%
市值:  $230,188,862,45424小时交易量:  $73,821,430,966比特币(BTC)主导:  66.0%加密货币:  4,835交易市场:  20,875

ABBC Coin (ABBC)

$0.221436 USD (5.55%)
0.00002634 BTC (7.36%)
购买
交易平台
Crypto Credit
  • 市值
    $123,257,308 USD
    14,660 BTC
  • 交易量(24小时)
    $54,900,117 USD
    6,530 BTC
  • 流通供给量
    556,626,634 ABBC
  • 总供给量
    1,004,488,460 ABBC
  • Historical data for ABBC Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 18, 2019
    0.214474
    0.214835
    0.197387
    0.198349
    51,591,279
    110,406,271
    Nov 17, 2019
    0.215526
    0.219468
    0.213526
    0.214469
    58,377,148
    119,379,419
    Nov 16, 2019
    0.215185
    0.217887
    0.212409
    0.215526
    58,956,841
    119,967,730
    Nov 15, 2019
    0.223378
    0.223898
    0.213185
    0.215143
    55,062,397
    119,754,352
    Nov 14, 2019
    0.230006
    0.230563
    0.222859
    0.223185
    58,035,244
    124,230,841
    Nov 13, 2019
    0.231259
    0.231445
    0.222894
    0.230007
    57,943,599
    128,028,236
    Nov 12, 2019
    0.233310
    0.237431
    0.225290
    0.231259
    59,487,368
    128,724,976
    Nov 11, 2019
    0.242018
    0.243330
    0.229379
    0.233258
    63,822,767
    129,837,347
    Nov 10, 2019
    0.227820
    0.242962
    0.223845
    0.242048
    65,666,196
    134,730,504
    Nov 09, 2019
    0.215712
    0.234161
    0.214966
    0.227852
    61,572,503
    126,828,524
    Nov 08, 2019
    0.210202
    0.222054
    0.209733
    0.215612
    50,844,986
    120,015,567
    Nov 07, 2019
    0.223977
    0.224707
    0.207166
    0.210229
    49,065,212
    117,019,305
    Nov 06, 2019
    0.240655
    0.242545
    0.220799
    0.223934
    53,279,153
    124,647,525
    Nov 05, 2019
    0.248509
    0.249683
    0.239707
    0.240645
    64,060,233
    133,949,191
    Nov 04, 2019
    0.247852
    0.251577
    0.241937
    0.248509
    68,601,665
    126,093,135
    Nov 03, 2019
    0.252709
    0.253834
    0.242390
    0.247661
    69,602,893
    137,554,622
    Nov 02, 2019
    0.255887
    0.260551
    0.249257
    0.252464
    70,809,489
    140,222,407
    Nov 01, 2019
    0.259577
    0.262518
    0.249427
    0.255941
    66,357,507
    142,153,573
    Oct 31, 2019
    0.255197
    0.262276
    0.247460
    0.259732
    71,266,848
    144,258,991
    Oct 30, 2019
    0.254154
    0.269936
    0.241165
    0.255210
    59,969,851
    141,747,687
    Oct 29, 2019
    0.272454
    0.276047
    0.249204
    0.254322
    59,470,258
    141,254,134
    Oct 28, 2019
    0.289965
    0.292522
    0.268755
    0.272773
    63,495,261
    151,502,423
    Oct 27, 2019
    0.305498
    0.309209
    0.287947
    0.289999
    64,274,132
    161,069,895
    Oct 26, 2019
    0.302003
    0.325523
    0.294385
    0.305498
    60,370,699
    169,678,181
    Oct 25, 2019
    0.272649
    0.302333
    0.269771
    0.302068
    63,800,136
    167,773,326
    Oct 24, 2019
    0.264429
    0.274425
    0.260810
    0.272649
    61,541,741
    151,433,713
    Oct 23, 2019
    0.283000
    0.283564
    0.261116
    0.264317
    58,017,511
    146,513,233
    Oct 22, 2019
    0.276960
    0.284553
    0.271893
    0.284055
    60,902,008
    157,453,692
    Oct 21, 2019
    0.299211
    0.301642
    0.271583
    0.276950
    57,494,086
    153,515,634
    Oct 20, 2019
    0.265504
    0.306043
    0.264818
    0.299211
    61,869,431
    165,854,777
    Oct 19, 2019
    0.234769
    0.267430
    0.234217
    0.265686
    52,731,378
    147,272,015

关于ABBC Coin

ABBC Foundation describes itself as a blockchain solutions provider in the MENA region that targets distribution, finance, shopping, and security.

It aims to build a platform to store, secure, trade, and utilize digital assets seamlessly. The company has operating teams based in Dubai, UAE and Minsk, Belarus. ABBC has developed its own digital asset, ABBC Coin. This project has the goal of bringing the 'future of payment security' to its users.

With the development of ABBC’s Generation 2 mainnet, its blockchain is now reportedly capable of handling up to 5,000 transactions per second. It implemented a Delegated Proof-of-Stake consensus protocol that confirms transactions on their nodes.

ABBC Coin统计数据

ABBC Coin Price
$0.221436 USD
ABBC Coin ROI
-39.65%
市场排名
#46
市值
$123,257,308 USD
24小时交易量
$54,900,117 USD
流通供给量
556,626,634 ABBC
总供给量
1,004,488,460 ABBC
最大供给量
无数据
历史最高纪录
$2.05 USD
(Oct 25, 2018)
历史最低纪录
$0.029351 USD
(Dec 06, 2018)
52周最高纪录/最低纪录
$0.647931 USD /
$0.029392 USD
90天高纪录/最低纪录
$0.325523 USD /
$0.077615 USD
30天高纪录/最低纪录
$0.325523 USD /
$0.197387 USD
7天高纪录/最低纪录
$0.237431 USD /
$0.197387 USD
24小时高纪录/最低纪录
$0.222856 USD /
$0.197387 USD
昨日高纪录/最低纪录
$0.214835 USD /
$0.197387 USD
昨日开盘价/收盘价
$0.214474 USD /
$0.198349 USD
昨日变化
$-0.016125 USD (-7.52%)
昨日交易量
$51,591,279 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.