×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
加密货币:  5,311交易市场:  20,830市值:  $209,112,330,70424小时交易量:  $123,048,076,453比特币(BTC)主导:  64.0%
市值:  $209,112,330,70424小时交易量:  $123,048,076,453比特币(BTC)主导:  64.0%加密货币:  5,311交易市场:  20,830

42-coin (42)

$14,870.27 USD (-1.15%)
2.03993112 BTC (-0.54%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $624,551 USD
    85.67701088 BTC
  • 交易量(24小时)
    $213.13 USD
    0.02923766 BTC
  • 流通供给量
    41.99995280 42
  • Historical data for 42-coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 08, 2020
    14,593.73
    15,137.87
    14,373.98
    15,014.18
    266.08
    630,595
    Apr 07, 2020
    15,063.97
    15,535.57
    14,201.70
    14,649.34
    224.48
    615,272
    Apr 06, 2020
    14,332.72
    15,407.23
    14,308.19
    15,049.31
    415.99
    632,070
    Apr 05, 2020
    14,677.09
    14,834.79
    13,675.03
    14,387.55
    153.89
    604,276
    Apr 04, 2020
    13,918.93
    14,812.96
    13,663.61
    14,677.09
    203.72
    616,437
    Apr 03, 2020
    14,442.15
    14,981.20
    13,514.85
    13,918.93
    152.92
    584,594
    Apr 02, 2020
    14,066.41
    14,883.55
    13,685.22
    14,447.10
    193.78
    606,777
    Apr 01, 2020
    13,780.01
    14,066.41
    12,978.92
    14,066.41
    164.22
    590,789
    Mar 31, 2020
    13,308.97
    13,899.51
    13,080.70
    13,780.01
    160.67
    578,760
    Mar 30, 2020
    12,051.52
    13,801.53
    12,008.90
    13,345.56
    200.40
    560,513
    Mar 29, 2020
    13,102.80
    13,555.04
    11,955.92
    12,068.47
    102.96
    506,875
    Mar 28, 2020
    14,048.20
    14,048.20
    13,008.19
    13,102.80
    180.83
    550,317
    Mar 27, 2020
    14,502.51
    14,823.24
    13,911.99
    14,025.00
    215.55
    589,049
    Mar 26, 2020
    14,502.74
    14,662.24
    14,117.43
    14,495.32
    178.65
    608,803
    Mar 25, 2020
    14,518.57
    15,209.63
    14,090.33
    14,497.76
    205.48
    608,905
    Mar 24, 2020
    14,547.52
    15,107.92
    14,002.69
    14,518.57
    207.60
    609,779
    Mar 23, 2020
    13,381.74
    14,547.52
    13,029.25
    14,547.52
    190.92
    610,995
    Mar 22, 2020
    14,228.39
    15,170.93
    11,739.61
    13,381.74
    276.05
    562,032
    Mar 21, 2020
    14,106.88
    14,864.58
    13,460.39
    14,228.39
    226.89
    597,592
    Mar 20, 2020
    14,282.63
    15,806.80
    13,385.94
    14,077.33
    153.18
    591,247
    Mar 19, 2020
    11,878.42
    14,617.31
    11,877.55
    14,288.01
    185.91
    600,096
    Mar 18, 2020
    11,466.15
    12,183.10
    11,430.79
    11,909.57
    142.42
    500,201
    Mar 17, 2020
    11,277.93
    12,451.13
    11,182.18
    11,519.09
    121.25
    483,801
    Mar 16, 2020
    12,099.53
    12,420.77
    10,020.03
    11,275.39
    129.41
    473,566
    Mar 15, 2020
    11,465.93
    13,778.17
    11,160.64
    12,521.56
    196.04
    525,905
    Mar 14, 2020
    11,945.61
    12,840.01
    11,149.13
    11,465.93
    175.27
    481,569
    Mar 13, 2020
    10,694.21
    13,592.06
    9,097.24
    11,891.98
    217.57
    499,462
    Mar 12, 2020
    16,729.90
    16,818.97
    10,644.63
    10,694.21
    815.60
    449,156
    Mar 11, 2020
    16,710.21
    16,891.97
    16,159.57
    16,731.68
    193.11
    702,730
    Mar 10, 2020
    16,956.17
    17,394.58
    16,583.44
    16,710.21
    217.51
    701,828

关于42-coin

42-coin (42) is a cryptocurrency. Users are able to generate 42 through the process of mining. 42-coin has a current supply of 42. The last known price of 42-coin is $14,868.10 USD and is down -1.17% over the last 24 hours. It is currently trading on 1 active market(s) with $213.10 traded over the last 24 hours. More information can be found at http://42-coin.org/.

42-coin统计数据

42-coin Price
$14,870.27 USD
42-coin ROI
-98.53%
市场排名
#973
市值
$624,551 USD
24小时交易量
$213.13 USD
流通供给量
41.99995280 42
总供给量
41.99995280 42
最大供给量
无数据
历史最高纪录
$992,883 USD
(Jan 14, 2014)
历史最低纪录
$12.26 USD
(May 12, 2016)
52周最高纪录/最低纪录
$97,280.15 USD /
$8,673.21 USD
90天高纪录/最低纪录
$25,208.81 USD /
$9,097.24 USD
30天高纪录/最低纪录
$16,891.97 USD /
$9,097.24 USD
7天高纪录/最低纪录
$15,535.57 USD /
$13,514.85 USD
24小时高纪录/最低纪录
$15,137.87 USD /
$14,530.16 USD
昨日高纪录/最低纪录
$15,137.87 USD /
$14,373.98 USD
昨日开盘价/收盘价
$14,593.73 USD /
$15,014.18 USD
昨日变化
$420.46 USD (2.88%)
昨日交易量
$266.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.