×
×
加密货币:  7,563交易市场:  31,842市值:  $399,182,082,13824小时交易量:  $82,177,483,964比特币(BTC)主导:  63.6%
市值:  $399,182,082,13824小时交易量:  $82,177,483,964比特币(BTC)主导:  63.6%加密货币:  7,563交易市场:  31,842
2GIVE

2GIVE (2GIVE)

$0.000138 USD (4.56%)
0.00000001 BTC (0.00%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $72,305.06 USD
    5.24592828 BTC
  • 交易量(24小时)
    $? USD
    0.00000001 BTC
  • 流通供给量
    524,592,828 2GIVE
  • Historical data for 2GIVE

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 30, 2020
    0.000134
    0.000137
    0.000131
    0.000136
    0
    71,175.45
    Oct 29, 2020
    0.000133
    0.000136
    0.000130
    0.000135
    0
    70,554.39
    Oct 28, 2020
    0.000137
    0.000138
    0.000129
    0.000133
    3.00e-8
    69,621.35
    Oct 27, 2020
    0.000131
    0.000138
    0.000131
    0.000136
    1.40e-7
    71,545.89
    Oct 26, 2020
    0.000130
    0.000132
    0.000128
    0.000131
    0
    68,574.85
    Oct 25, 2020
    0.000131
    0.000133
    0.000129
    0.000130
    0
    68,327.50
    Oct 24, 2020
    0.000129
    0.000131
    0.000129
    0.000131
    0
    68,785.53
    Oct 23, 2020
    0.000130
    0.000130
    0.000128
    0.000129
    0
    67,819.75
    Oct 22, 2020
    0.000128
    0.000132
    0.000127
    0.000130
    0
    68,016.44
    Oct 21, 2020
    0.000119
    0.000132
    0.000119
    0.000128
    0
    67,270.67
    Oct 20, 2020
    0.000117
    0.000120
    0.000117
    0.000119
    0
    62,510.50
    Oct 19, 2020
    0.000115
    0.000118
    0.000114
    0.000117
    0
    61,596.07
    Oct 18, 2020
    0.000114
    0.000115
    0.000113
    0.000115
    0
    60,239.11
    Oct 17, 2020
    0.000113
    0.000114
    0.000113
    0.000114
    0
    59,582.03
    Oct 16, 2020
    0.000115
    0.000115
    0.000112
    0.000113
    0
    59,393.24
    Oct 15, 2020
    0.000114
    0.000116
    0.000113
    0.000115
    0
    60,301.89
    Oct 14, 2020
    0.000114
    0.000115
    0.000113
    0.000114
    0
    59,953.84
    Oct 13, 2020
    0.000116
    0.000116
    0.000113
    0.000114
    0
    59,934.79
    Oct 12, 2020
    0.000114
    0.000117
    0.000112
    0.000116
    0
    60,613.83
    Oct 11, 2020
    0.000113
    0.000114
    0.000113
    0.000114
    0
    59,716.10
    Oct 10, 2020
    0.000111
    0.000114
    0.000111
    0.000113
    0
    59,255.23
    Oct 09, 2020
    0.000109
    0.000111
    0.000108
    0.000111
    0
    58,038.76
    Oct 08, 2020
    0.000107
    0.000109
    0.000106
    0.000109
    0
    57,257.93
    Oct 07, 2020
    0.000106
    0.000107
    0.000106
    0.000107
    0
    55,963.24
    Oct 06, 2020
    0.000108
    0.000108
    0.000105
    0.000106
    0
    55,624.69
    Oct 05, 2020
    0.000107
    0.000108
    0.000106
    0.000108
    0
    56,614.67
    Oct 04, 2020
    0.000105
    0.000107
    0.000105
    0.000107
    0
    55,959.45
    Oct 03, 2020
    0.000106
    0.000106
    0.000105
    0.000105
    0
    55,334.70
    Oct 02, 2020
    0.000106
    0.000107
    0.000104
    0.000106
    0
    55,474.44
    Oct 01, 2020
    0.000108
    0.000109
    0.000105
    0.000106
    0
    55,702.37

关于2GIVE

2GIVE (2GIVE) is a cryptocurrency . Users are able to generate 2GIVE through the process of mining. 2GIVE has a current supply of 524,592,827.802868. The last known price of 2GIVE is 0.00013717 USD and is up 4.41 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://2give.info/.

2GIVE价格

2GIVE价格$0.000138 USD
2GIVE投资回报率
-28.18%
市场排名#1891
市值$72,305.06 USD
24小时交易量无数据
流通供给量524,592,828 2GIVE
总供给量524,592,828 2GIVE
最大供给量无数据
历史最高纪录
$0.062242 USD
(May 05, 2017)
历史最低纪录
$0.000071 USD
(Dec 15, 2019)
52周最高纪录/最低纪录
$0.000241 USD /
$0.000071 USD
90天高纪录/最低纪录
$0.000241 USD /
$0.000105 USD
30天高纪录/最低纪录
$0.000138 USD /
$0.000105 USD
7天高纪录/最低纪录
$0.000138 USD /
$0.000128 USD
24小时高纪录/最低纪录
$0.000138 USD /
$0.000132 USD
昨日高纪录/最低纪录
$0.000137 USD /
$0.000131 USD
昨日开盘价/收盘价
$0.000134 USD /
$0.000136 USD
昨日变化$0.000001 USD (0.97%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.