×
×
加密货币:  7,457交易市场:  31,673市值:  $364,394,520,65624小时交易量:  $82,890,762,759比特币(BTC)主导:  60.1%
市值:  $364,394,520,65624小时交易量:  $82,890,762,759比特币(BTC)主导:  60.1%加密货币:  7,457交易市场:  31,673
0xBitcoin

0xBitcoin (0XBTC)

$0.098591 USD (-11.90%)
0.00000833 BTC (-14.61%)
0.00026609 ETH (-10.48%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $565,574 USD
    47.76399830 BTC
    1,526 ETH
  • 交易量(24小时)
    $1,611,633 USD
    136.10611161 BTC
    4,350 ETH
  • 流通供给量
    5,736,550 0XBTC
  • 总供给量
    20,999,984 0XBTC
  • Historical data for 0xBitcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 19, 2020
    0.109394
    0.113590
    0.099851
    0.101277
    1,727,845
    580,979
    Oct 18, 2020
    0.102109
    0.140733
    0.096354
    0.111911
    1,757,946
    641,985
    Oct 17, 2020
    0.093340
    0.103358
    0.092645
    0.102031
    1,500,710
    585,305
    Oct 16, 2020
    0.098021
    0.104447
    0.088071
    0.091100
    1,594,848
    522,600
    Oct 15, 2020
    0.098759
    0.099667
    0.091834
    0.098021
    1,585,167
    562,304
    Oct 14, 2020
    0.100194
    0.109144
    0.091457
    0.097249
    1,626,160
    557,872
    Oct 13, 2020
    0.110050
    0.111402
    0.094902
    0.100194
    1,750,393
    574,766
    Oct 12, 2020
    0.103279
    0.117895
    0.090233
    0.110055
    1,496,114
    631,334
    Oct 11, 2020
    0.104227
    0.108106
    0.095268
    0.103237
    1,308,396
    592,225
    Oct 10, 2020
    0.103007
    0.111205
    0.097734
    0.104227
    1,612,984
    597,904
    Oct 09, 2020
    0.104961
    0.108480
    0.100685
    0.103165
    1,723,944
    591,809
    Oct 08, 2020
    0.100117
    0.108649
    0.094127
    0.104969
    1,507,811
    602,161
    Oct 07, 2020
    0.102086
    0.105617
    0.098020
    0.100121
    1,521,497
    574,349
    Oct 06, 2020
    0.109519
    0.111872
    0.099327
    0.102086
    1,567,951
    585,620
    Oct 05, 2020
    0.113820
    0.116613
    0.101026
    0.109701
    1,513,194
    629,303
    Oct 04, 2020
    0.106370
    0.114831
    0.100725
    0.113820
    1,605,048
    652,933
    Oct 03, 2020
    0.108295
    0.116385
    0.101922
    0.106370
    1,535,783
    610,199
    Oct 02, 2020
    0.099110
    0.141460
    0.096167
    0.108295
    1,602,387
    621,239
    Oct 01, 2020
    0.099317
    0.103613
    0.095252
    0.099085
    1,580,264
    568,406
    Sep 30, 2020
    0.101557
    0.101960
    0.096077
    0.099317
    1,718,957
    569,739
    Sep 29, 2020
    0.096162
    0.102306
    0.093433
    0.101519
    1,465,010
    582,370
    Sep 28, 2020
    0.103067
    0.108457
    0.094338
    0.096178
    1,549,694
    551,729
    Sep 27, 2020
    0.100973
    0.106039
    0.096413
    0.103067
    1,571,883
    591,249
    Sep 26, 2020
    0.103984
    0.104824
    0.098145
    0.100974
    1,443,267
    579,241
    Sep 25, 2020
    0.102276
    0.104347
    0.096118
    0.103996
    1,684,924
    596,581
    Sep 24, 2020
    0.086132
    0.103760
    0.085248
    0.102320
    1,329,093
    586,965
    Sep 23, 2020
    0.092759
    0.099181
    0.085635
    0.086213
    1,531,501
    494,567
    Sep 22, 2020
    0.093870
    0.102989
    0.089229
    0.092701
    1,631,482
    531,783
    Sep 21, 2020
    0.088711
    0.111741
    0.082181
    0.094141
    1,454,166
    540,045
    Sep 20, 2020
    0.094981
    0.100160
    0.083726
    0.088711
    1,659,710
    508,898

关于0xBitcoin

0xBitcoin (0xBTC) is a mineable ERC20 token that operates on the Ethereum platform. Users are able to generate 0xBitcoin's through the process of mining. 0xBitcoin aims to be the main cryptocurrency and store of value on the Ethereum platform.

0xBitcoin价格

0xBitcoin价格$0.098591 USD
0xBitcoin投资回报率
-93.23%
市场排名#1492
市值$565,574 USD
24小时交易量$1,611,633 USD
流通供给量5,736,550 0XBTC
总供给量20,999,984 0XBTC
最大供给量无数据
历史最高纪录
$4.57 USD
(Jun 06, 2018)
历史最低纪录
$0.047813 USD
(Dec 27, 2019)
52周最高纪录/最低纪录
$0.486554 USD /
$0.047813 USD
90天高纪录/最低纪录
$0.211586 USD /
$0.054168 USD
30天高纪录/最低纪录
$0.141460 USD /
$0.088071 USD
7天高纪录/最低纪录
$0.140733 USD /
$0.088071 USD
24小时高纪录/最低纪录
$0.113590 USD /
$0.092462 USD
昨日高纪录/最低纪录
$0.113590 USD /
$0.099851 USD
昨日开盘价/收盘价
$0.109394 USD /
$0.101277 USD
昨日变化$-0.008117 USD (-7.42%)
昨日交易量$1,727,845 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.