×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,828交易市场:  20,878市值:  $235,684,004,33624小时交易量:  $60,667,459,422比特币(BTC)主导:  65.9%
市值:  $235,684,004,33624小时交易量:  $60,667,459,422比特币(BTC)主导:  65.9%加密货币:  4,828交易市场:  20,878

0Chain (ZCN)

$0.041598 USD (3.39%)
0.00000484 BTC (3.26%)
0.00022375 ETH (2.82%)
购买
交易平台
Crypto Credit
  • 市值
    $1,668,778 USD
    193.98499891 BTC
    8,976 ETH
  • 交易量(24小时)
    $2,247.30 USD
    0.26123469 BTC
    12.08783741 ETH
  • 流通供给量
    40,117,166 ZCN
  • 总供给量
    200,000,000 ZCN
  • Historical data for 0Chain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 17, 2019
    0.040412
    0.044311
    0.038712
    0.041556
    2,359.62
    1,667,094
    Nov 16, 2019
    0.040115
    0.042954
    0.038425
    0.040412
    1,572.18
    1,621,198
    Nov 15, 2019
    0.041555
    0.041606
    0.038684
    0.040108
    2,367.44
    1,609,028
    Nov 14, 2019
    0.043162
    0.043900
    0.037584
    0.041555
    2,624.93
    1,667,081
    Nov 13, 2019
    0.041206
    0.044180
    0.039330
    0.043155
    1,842.04
    1,731,260
    Nov 12, 2019
    0.042565
    0.044169
    0.039087
    0.041215
    3,266.13
    1,653,435
    Nov 11, 2019
    0.046194
    0.046264
    0.041103
    0.042563
    1,967.68
    1,707,511
    Nov 10, 2019
    0.042934
    0.048952
    0.042910
    0.046215
    2,827.92
    1,854,022
    Nov 09, 2019
    0.047058
    0.050300
    0.041122
    0.042928
    2,423.46
    1,722,139
    Nov 08, 2019
    0.048260
    0.053643
    0.046925
    0.047058
    2,380.16
    1,887,845
    Nov 07, 2019
    0.050082
    0.052150
    0.046991
    0.048252
    1,900.94
    1,935,716
    Nov 06, 2019
    0.049070
    0.052474
    0.047709
    0.050128
    2,507.25
    2,011,012
    Nov 05, 2019
    0.070443
    0.070460
    0.047176
    0.049085
    2,237.89
    1,969,156
    Nov 04, 2019
    0.068563
    0.071084
    0.068563
    0.070443
    12,226.16
    2,825,979
    Nov 03, 2019
    0.076919
    0.077153
    0.067719
    0.068624
    14,479.61
    2,753,014
    Nov 02, 2019
    0.046743
    0.094920
    0.045386
    0.076919
    15,468.89
    3,085,759
    Nov 01, 2019
    0.045296
    0.049066
    0.044573
    0.046743
    2,435.99
    1,875,196
    Oct 31, 2019
    0.046127
    0.048570
    0.044028
    0.045314
    2,601.05
    1,817,849
    Oct 30, 2019
    0.048490
    0.050140
    0.044564
    0.046154
    2,592.04
    1,851,576
    Oct 29, 2019
    0.051589
    0.052261
    0.043384
    0.048504
    2,201.93
    1,945,850
    Oct 28, 2019
    0.051315
    0.054738
    0.049052
    0.051634
    1,929.63
    2,071,428
    Oct 27, 2019
    0.048811
    0.060030
    0.048291
    0.051349
    1,919.18
    2,059,971
    Oct 26, 2019
    0.050139
    0.054517
    0.048811
    0.048811
    1,861.53
    1,958,152
    Oct 25, 2019
    0.047401
    0.054057
    0.044418
    0.050162
    2,479.50
    2,012,358
    Oct 24, 2019
    0.050062
    0.052219
    0.045361
    0.047401
    2,221.11
    1,901,611
    Oct 23, 2019
    0.059424
    0.073618
    0.047825
    0.050062
    6,081.14
    2,008,365
    Oct 22, 2019
    0.052890
    0.066614
    0.047811
    0.059427
    2,142.22
    2,384,026
    Oct 21, 2019
    0.060290
    0.068619
    0.050315
    0.052891
    3,309.32
    2,121,826
    Oct 20, 2019
    0.035584
    0.065303
    0.035228
    0.060290
    3,514.14
    2,418,669
    Oct 19, 2019
    0.035699
    0.036109
    0.035428
    0.035555
    930.85
    1,426,363
    Oct 18, 2019
    0.037709
    0.037746
    0.035657
    0.035704
    934.87
    1,432,356

关于0Chain

0Chain aims to decentralize cloud storage. It reportedly offers a cheaper, faster, and more secure storage than traditional cloud with continuous blockchain-verified data protection.

Developers can reportedly use 0Chain dStorage (0Chainnet) via their SDK to protect customer data at a low cost and better performance. 0Chain LLC has reportedly produced the first dApp which runs on top of 0Chainnet (0ChainNet is built from scratch with Golang). The dApp is called 0Box and it is a Dropbox-style, trustless private cloud which does not require any logins or emails. User data is backed up with the assurance of privacy, transparency, and anonymity.

ZCN is a cryptoasset tied to data and is used for storage. The value of ZCN is based on data stored on the network. Token holders receive "free" services (storage, transactions) by locking ZCN. 0Wallet reportedly protects ZCN assets with serverless 2FA using mobile and laptop. User assets will reportedly remain safe even if either device gets compromised,

0Chain统计数据

0Chain Price
$0.041598 USD
0Chain ROI
-91.63%
市场排名
#757
市值
$1,668,778 USD
24小时交易量
$2,247.30 USD
流通供给量
40,117,166 ZCN
总供给量
200,000,000 ZCN
最大供给量
无数据
历史最高纪录
$0.636403 USD
(Jul 08, 2018)
历史最低纪录
$0.034193 USD
(Jul 23, 2019)
52周最高纪录/最低纪录
$0.191213 USD /
$0.034193 USD
90天高纪录/最低纪录
$0.094920 USD /
$0.035228 USD
30天高纪录/最低纪录
$0.094920 USD /
$0.035228 USD
7天高纪录/最低纪录
$0.045259 USD /
$0.037584 USD
24小时高纪录/最低纪录
$0.044311 USD /
$0.039348 USD
昨日高纪录/最低纪录
$0.044311 USD /
$0.038712 USD
昨日开盘价/收盘价
$0.040412 USD /
$0.041556 USD
昨日变化
$0.001144 USD (2.83%)
昨日交易量
$2,359.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.