Historical Snapshot - 17 December 2017

مارکیٹ میں کل مالیت:

All

قیمت:

All

حجم (24 گھنٹے پر مُشتمل):

All

Rank	نام	Symbol	مارکیٹ میں کل مالیت	قیمت	گردشی رسد	volume (24h)	% 1 گھنٹہ	% 24 گھنٹے	% 7 دن
1	BTC Bitcoin	BTC	$320,575,829,567.54	$19,140.76	16,748,337 BTC	$13,314,556,928.00	-1.93%	-1.70%	20.36%
2	ETH Ethereum	ETH	$69,409,040,636.14	$719.98	96,404,771 ETH	$2,147,388,160.00	-1.24%	3.00%	59.11%
3	BCH Bitcoin Cash	BCH	$31,409,971,010.31	$1,862.88	16,861,013 BCH	$1,020,591,680.00	-0.77%	2.50%	37.28%
4	XRP XRP	XRP	$28,216,285,883.56	$0.7284	38,739,144,847 XRP	$805,199,872.00	-0.96%	-3.53%	203.24%
5	LTC Litecoin	LTC	$17,323,837,062.47	$318.72	54,354,533 LTC	$1,703,576,192.00	-1.60%	5.79%	110.32%
6	ADA Cardano	ADA	$13,300,876,467.61	$0.513	25,927,070,538 ADA	$628,142,848.00	-1.80%	26.82%	363.12%
7	MIOTA IOTA	MIOTA	$10,921,183,749.67	$3.9291	2,779,530,283 MIOTA	$354,390,112.00	0.11%	7.51%	-7.98%
8	DASH Dash	DASH	$8,581,257,771.97	$1,105.92	7,759,383 DASH	$460,593,664.00	-0.38%	11.12%	57.07%
9	XEM NEM	XEM	$6,190,439,700.39	$0.6878	8,999,999,999 XEM	$83,063,872.00	-1.17%	4.38%	67.88%
10	XMR Monero	XMR	$5,443,176,708.39	$351.37	15,491,181 XMR	$278,704,736.00	-0.10%	5.42%	39.59%
11	BTG Bitcoin Gold	BTG	$5,021,765,072.27	$300.49	16,712,186 BTG	$120,807,376.00	-0.30%	0.98%	23.42%
12	XLM Stellar	XLM	$4,759,878,770.56	$0.2666	17,852,635,004 XLM	$423,361,184.00	-0.82%	15.89%	114.32%
13	EOS EOS	EOS	$4,482,553,930.79	$8.2222	545,178,759 EOS	$361,463,520.00	-1.64%	-5.63%	111.77%
14	NEO Neo	NEO	$4,427,435,188.29	$68.11	65,000,000 NEO	$500,799,072.00	-2.17%	37.23%	99.63%
15	ETC Ethereum Classic	ETC	$3,424,599,163.71	$34.79	98,445,848 ETC	$428,825,568.00	-1.19%	-0.76%	26.56%
16	TRX TRON	TRX	$2,379,438,315.13	$0.03619	65,748,192,475 TRX	$338,444,896.00	0.22%	-2.90%	691.77%
17	QTUM Qtum	QTUM	$2,184,372,527.95	$29.62	73,740,712 QTUM	$399,361,344.00	-0.42%	0.89%	153.14%
18	BCC BitConnect	BCC	$2,050,149,358.48	$427.71	4,793,313 BCC	$21,532,244.00	-2.69%	-6.19%	13.17%
19	PPT Populous	PPT	$1,752,565,974.67	$42.48	41,252,246 PPT	$4,207,227.00	-4.75%	-10.39%	71.89%
20	OMG OmiseGO	OMG	$1,594,150,952.04	$15.62	102,042,552 OMG	$197,258,944.00	-2.00%	9.80%	90.93%
	Lisk
	Zcash
	Waves
	Tether
	Stratis
	BitShares
	Ardor
	HyperCash
	Bytecoin
	Nxt
	MonaCoin
	Verge
	Dogecoin
	Ark
	Status
	Binance Coin
	Steem
	Veritaseum
	Decred
	Einsteinium
	Siacoin
	SALT
	Komodo
	Augur
	PIVX
	Golem
	TenX
	Obyte
	Electroneum
	Vertcoin
	Vechain [Token]
	QASH
	DigiByte
	Factom
	DigixDAO
	Basic Attention Token
	Kyber Network
	MaidSafeCoin
	Gas
	Aeternity
	Ink
	Nano
	Bytom
	Power Ledger
	Syscoin
	Santiment Network Token
	Waltonchain
	Decentraland
	BitcoinDark
	Iconomi
	0x
	Cryptonex
	Zcoin
	Raiden Network Token
	Gnosis
	Bitcore
	GXChain
	Nexus
	FunFair
	PayPie
	Streamr DATAcoin
	MCO
	Request
	GameCredits
	Dragonchain
	Dent
	Metal
	NavCoin
	Civic
	Metaverse ETP
	Chainlink
	Pura
	Peercoin
	Substratum
	Edgeless
	Storj
	Blocknet
	Revain
	BitBay
	Cobinhood
	Voyager Token
	Quantstamp
	Bancor
	Time New Bank
	Skycoin
	Ripio Credit Network
	RChain
	Aion
	Loopring
	Ubiq
	Horizen
	SONM
	Tael
	AdEx
	ATMChain
	Achain
	MinexCoin
	Kin
	Groestlcoin
	Asch
	Aragon
	Counterparty
	SingularDTV
	SmartCash
	Quantum Resistant Ledger
	Wings
	ReddCoin
	Enjin Coin
	Particl
	YOYOW
	Feathercoin
	Jinn
	PotCoin
	Po.et
	Lykke
	Pepe Cash
	RevolutionVR
	Viacoin
	Rise
	iExec RLC
	Mercury
	KuCoin Shares
	Enigma
	DigitalNote
	Namecoin
	Humaniq
	MobileGo
	Aave
	Agoras Tokens
	Eidoo
	Ambrosus
	Blox
	Cofound.it
	Tierion
	Aeon
	Hiveterminal Token
	FairCoin
	CloakCoin
	XTRABYTES
	Red Pulse Phoenix
	Centra
	Emercoin
	LBRY Credits
	Safex Token
	WhiteCoin
	Cindicator
	FirstBlood
	Delphy
	Neblio
	district0x
	Paypex
	Pillar
	Matchpool
	BLOCKv
	Melon
	Burst
	Blocktix
	ION
	Crown
	Open Trading Network
	Gulden
	AirSwap
	Zeusshield
	SIBCoin
	I/O Coin
	Modum
	Diamond
	Steem Dollars
	TaaS
	Etherparty
	Wagerr
	BridgeCoin
	Russian Miner Coin
	OKCash
	WeTrust
	DECENT
	SpankChain
	Shift
	Omni
	Moeda Loyalty Points