Історичний Знімок - 30 September 2018

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д
1	BTC Bitcoin	BTC	UAH 3,237,689,033,404.42	UAH 187,171.98	17,297,937 BTC	UAH 113,064,285,247.99	0.22%	0.47%	-1.09%
2	ETH Ethereum	ETH	UAH 672,854,437,216.67	UAH 6,577.97	102,289,071 ETH	UAH 49,877,071,807.99	-0.14%	0.60%	-4.32%
3	XRP XRP	XRP	UAH 655,055,170,077.55	UAH 16.43	39,870,907,279 XRP	UAH 37,564,476,096.00	-0.53%	1.82%	2.12%
4	BCH Bitcoin Cash	BCH	UAH 260,148,348,217.23	UAH 14,970.39	17,377,525 BCH	UAH 13,488,563,208.00	-0.02%	-1.08%	8.71%
5	EOS EOS	EOS	UAH 146,419,634,227.87	UAH 161.57	906,245,118 EOS	UAH 23,391,227,808.00	0.50%	-0.60%	-4.24%
6	XLM Stellar	XLM	UAH 137,799,558,387.49	UAH 7.3337	18,789,955,855 XLM	UAH 1,832,425,402.00	0.12%	1.95%	-6.98%
7	LTC Litecoin	LTC	UAH 101,088,847,159.67	UAH 1,727.26	58,525,577 LTC	UAH 13,079,817,800.00	0.26%	-0.47%	0.48%
8	USDT Tether	USDT	UAH 79,310,088,611.26	UAH 28.26	2,806,421,736 USDT	UAH 93,431,741,183.99	0.39%	0.08%	0.07%
9	ADA Cardano	ADA	UAH 62,400,327,553.70	UAH 2.4068	25,927,070,538 ADA	UAH 1,408,348,719.00	<0.01%	0.87%	-5.26%
10	XMR Monero	XMR	UAH 54,029,568,804.63	UAH 3,284.22	16,451,251 XMR	UAH 741,151,971.00	0.44%	1.29%	-4.76%
11	MIOTA IOTA	MIOTA	UAH 44,546,193,774.75	UAH 16.03	2,779,530,283 MIOTA	UAH 531,883,090.00	-0.07%	0.24%	-6.74%
12	DASH Dash	DASH	UAH 44,263,357,427.26	UAH 5,301.01	8,349,991 DASH	UAH 7,957,245,752.00	0.17%	-0.36%	-8.16%
13	TRX TRON	TRX	UAH 41,168,290,931.79	UAH 0.6262	65,748,111,645 TRX	UAH 3,311,383,188.00	-0.26%	0.70%	-6.42%
14	NEO Neo	NEO	UAH 34,710,707,075.59	UAH 534.01	65,000,000 NEO	UAH 3,996,190,760.00	-0.15%	-0.98%	-3.05%
15	ETC Ethereum Classic	ETC	UAH 33,593,338,661.98	UAH 320.13	104,936,971 ETC	UAH 5,582,070,276.00	0.07%	-0.14%	-1.65%
16	BNB Binance Coin	BNB	UAH 33,236,660,267.89	UAH 283.00	117,443,301 BNB	UAH 761,449,822.00	0.29%	0.44%	-2.35%
17	XEM NEM	XEM	UAH 24,635,497,382.90	UAH 2.7373	8,999,999,999 XEM	UAH 234,845,555.25	-0.04%	0.74%	-3.96%
18	XTZ Tezos	XTZ	UAH 24,450,819,100.35	UAH 40.25	607,489,041 XTZ	UAH 58,566,102.59	-0.07%	-1.47%	-13.89%
19	VET VeChain	VET	UAH 20,195,399,640.17	UAH 0.3642	55,454,734,800 VET	UAH 411,706,262.25	-0.85%	-0.53%	-7.15%
20	DOGE Dogecoin	DOGE	UAH 19,413,837,653.56	UAH 0.1668	116,363,737,525 DOGE	UAH 378,454,091.25	0.54%	0.96%	0.03%
	Zcash
	OmiseGO
	Bitcoin Gold
	Bytecoin
	Lisk
	Ontology
	Maker
	0x
	Qtum
	Decred
	BitShares
	Bitcoin Diamond
	Nano
	Zilliqa
	DigiByte
	Steem
	ICON
	Aeternity
	Verge
	Siacoin
	Waves
	Pundi X
	Bytom
	Metaverse ETP
	Basic Attention Token
	Electroneum
	Stratis
	Augur
	Golem
	ReddCoin
	Holo
	Komodo
	Status
	Ardor
	Populous
	Waltonchain
	KuCoin Shares
	Cryptonex
	MOAC
	Chainlink
	ETERNAL TOKEN
	Mithril
	MaidSafeCoin
	IOST
	TrueUSD
	Wanchain
	HyperCash
	Huobi Token
	Aion
	RChain
	Dropil
	Bancor
	aelf
	MonaCoin
	GXChain
	Dentacoin
	Decentraland
	Horizen
	QASH
	DigixDAO
	Nebulas
	Ark
	FunFair
	TenX
	CyberMiles
	Aurora
	MCO
	Nxt
	Mixin
	Power Ledger
	THETA
	WAX
	PIVX
	Loom Network
	Gas
	Loopring
	Dragonchain
	Zcoin
	Single Collateral DAI
	Elastos
	Bitcoin Private
	Odyssey
	Kyber Network
	Kin
	Polymath
	Syscoin
	Nexus
	NULS
	Enigma
	Substratum
	Cortex
	Enjin Coin
	Nectar
	Factom
	BridgeCoin
	Civic
	Emercoin
	Bibox Token
	Noah Coin
	Nexo
	Groestlcoin
	WaykiChain
	Telcoin
	Centrality
	Iconomi
	Genesis Vision
	Dent
	QuarkChain
	Linkey
	Storm
	Storj
	Obyte
	Gifto
	Revain
	Skycoin
	SALT
	Matrix AI Network
	Santiment Network Token
	Request
	Veritaseum
	Vertcoin
	Zipper
	Endor Protocol
	Tokenomy
	Wagerr
	iExec RLC
	Scry.info
	Ignis
	Crypterium
	BHPCoin
	Cindicator
	Bread
	High Performance Blockchain
	Namecoin
	CRYPTO20
	Streamr DATAcoin
	Fusion
	Global Currency Reserve
	Gnosis
	Apollo Currency
	BnkToTheFuture
	Ravencoin
	Voyager Token
	Storiqa
	TrueChain
	DigitalNote
	Nucleus Vision
	Bitcoin Interest
	Peercoin
	Eidoo
	Neblio
	SmartCash
	SmartMesh
	Aragon
	OneRoot Network
	Pillar
	Credits
	Digitex Futures
	Bluzelle
	SingularityNET
	Raiden Network Token
	All Sports
	Po.et
	bitCNY
	TaTaTu
	Nexty
	Blocknet
	Spectre.ai Dividend Token
	Ruff
	Achain
	BOScoin
	Time New Bank
	WhiteCoin
	Particl
	Quantstamp
	Genaro Network
	TokenPay
	APIS
	NavCoin
	Cosmo Coin