Історичний Знімок - 13 May 2018

RankІм'яСимволРинкова КапіталізаціяЦінаЦиркуляційний Запасvolume (24h)% 1г% 24г% 7д
RankІм'я
RankІм'яСимволРинкова КапіталізаціяЦінаЦиркуляційний Запасvolume (24h)% 1г% 24г% 7д
1
BTC
$148,587,834,674.28
$8,723.94
17,032,187 BTC
$5,866,376,192.00
-0.36%
2.43%
-8.14%
2
ETH
$72,923,323,847.67
$733.50
99,418,781 ETH
$2,362,498,304.00
-0.60%
6.95%
-5.30%
3
XRP
$29,225,830,442.31
$0.7457
39,189,968,239 XRP
$532,488,480.00
-0.91%
7.05%
-12.45%
4
BCH
$25,571,632,031.25
$1,493.13
17,126,250 BCH
$921,628,480.00
-0.38%
1.85%
-12.53%
5
EOS
$12,764,870,761.84
$14.94
854,534,614 EOS
$1,589,952,384.00
-1.65%
5.18%
-13.73%
6
LTC
$8,172,172,289.61
$144.59
56,520,263 LTC
$383,224,192.00
-1.13%
1.86%
-14.00%
7
ADA
$7,412,297,486.81
$0.2859
25,927,070,538 ADA
$179,521,968.00
-0.96%
5.61%
-16.02%
8
XLM
$6,981,947,651.79
$0.3759
18,576,339,898 XLM
$73,407,872.00
-0.37%
4.67%
-7.84%
9
MIOTA
$5,590,658,367.07
$2.0114
2,779,530,283 MIOTA
$83,446,952.00
-0.59%
5.42%
-10.52%
10
TRX
$4,971,406,054.53
$0.07561
65,748,111,645 TRX
$601,064,192.00
-0.14%
9.57%
-8.91%
11
NEO
$4,404,214,668.27
$67.76
65,000,000 NEO
$105,991,664.00
-0.76%
4.48%
-16.07%
12
DASH
$3,363,601,328.43
$416.84
8,069,249 DASH
$99,754,136.00
-0.68%
3.09%
-12.81%
13
XMR
$3,359,123,377.36
$209.58
16,028,157 XMR
$32,021,838.00
-0.64%
3.12%
-9.22%
14
XEM
$3,204,255,938.17
$0.356
8,999,999,999 XEM
$17,116,336.00
-0.44%
7.42%
-12.09%
15
VEN
$2,539,655,095.11
$4.8281
526,019,148 VEN
$17,677,528.00
-0.82%
6.03%
-1.32%
16
BCN
$2,220,524,852.79
$0.01208
183,888,334,879 BCN
$129,774,544.00
-4.06%
30.90%
71.72%
17
USDT
$2,214,317,447.93
$1.0033
2,207,140,814 USDT
$3,179,096,064.00
0.20%
0.20%
0.48%
18
ETC
$1,903,942,046.38
$18.73
101,669,815 ETC
$201,047,824.00
-1.42%
3.34%
-23.73%
19
ICX
$1,578,976,763.11
$4.0776
387,231,348 ICX
$46,177,804.00
-1.02%
3.65%
-1.98%
20
QTUM
$1,548,253,589.65
$17.48
88,593,008 QTUM
$117,364,912.00
-1.96%
6.75%
-20.99%
Binance Coin
OmiseGO
Zilliqa
Lisk
Zcash
Bitcoin Gold
Ontology
Verge
0x
Aeternity
Nano
Steem
Wanchain
Siacoin
Bytom
BitShares
Bitcoin Diamond
Waves
Decred
Stratis
Maker
RChain
Populous
Augur
Bitcoin Private
Golem
IOST
Dogecoin
Status
DigiByte
Aion
HyperCash
DigixDAO
Mixin
Waltonchain
Loopring
Nebulas
Basic Attention Token
Ark
aelf
Mithril
Dentacoin
Komodo
Ardor
PIVX
Loom Network
KuCoin Shares
WaykiChain
Kyber Network
Gas
Cryptonex
Polymath
Fusion
Voyager Token
Bancor
MonaCoin
Elastos
Substratum
FunFair
Skycoin
QASH
ReddCoin
GXChain
Centrality
Syscoin
Cortex
Dragonchain
Kin
Enigma
NULS
Veritaseum
Storm
Matrix AI Network
SALT
CyberMiles
Nxt
Zcoin
Huobi Token
Factom
WAX
Chainlink
Nexo
Electroneum
Neblio
MaidSafeCoin
BnkToTheFuture
Power Ledger
Revain
MCO
Nucleus Vision
Holo
Achain
Obyte
Gifto
Request
Decentraland
DeepBrain Chain
TrueChain
Emercoin
All Sports
iExec RLC
POA
TenX
SONM
Iconomi
Storj
Civic
Bottos
Scry.info
Horizen
Cindicator
Nexus
BitcoinDark
SmartCash
Quantstamp
Aragon
THETA
Dropil
SophiaTX
Particl
Time New Bank
Ruff
Bluzelle
SmartMesh
Arcblock
Credits
Enjin Coin
Gnosis
Ignis
Game.com
TokenPay
High Performance Blockchain
Paypex
Genaro Network
SingularityNET
Vertcoin
DigitalNote
BOScoin
SIRIN LABS Token
TomoChain
Metal
THEKEY
Streamr DATAcoin
Po.et
Dent
GameCredits
Groestlcoin
Apex
Asch
Delphy
Santiment Network Token
Ambrosus
BridgeCoin
Litecoin Cash
IHT Real Estate Protocol
Raiden Network Token
DATA
Bibox Token
OriginTrail
Zebi Token
Red Pulse Phoenix
Dynamic Trading Rights
DEW
Ubiq
Blocknet
Bitcore
PayPie
IoT Chain
Electra
Aave
Genesis Vision
ZClassic
NavCoin
Ink
CRYPTO20
MediBloc
Peercoin
Pillar
OST
MediShares