Історичний Знімок - 27 June 2017
|
1 | | BTC | $41,897,177,701.17 | $2,552.45 | 16,414,500 BTC | $1,489,787,776.00 | 1.14% | 3.67% | -6.59% | |
2 | | ETH | $27,211,274,567.04 | $293.09 | 92,843,375 ETH | $1,973,865,984.00 | 2.16% | 8.94% | -17.75% | |
3 | | XRP | $10,580,144,886.99 | $0.2763 | 38,291,387,790 XRP | $186,951,056.00 | 0.69% | 0.53% | -14.83% | |
4 | | LTC | $2,097,662,530.66 | $40.54 | 51,741,132 LTC | $565,265,280.00 | 0.28% | -1.04% | -13.20% | |
5 | | ETC | $1,780,819,814.98 | $19.14 | 93,018,487 ETC | $304,732,864.00 | 0.11% | -1.81% | -11.71% | |
6 | | XEM | $1,471,087,574.80 | $0.1635 | 8,999,999,999 XEM | $5,954,270.50 | 0.08% | 1.75% | -17.02% | |
7 | | DASH | $1,300,521,557.69 | $176.02 | 7,388,477 DASH | $48,931,572.00 | 1.65% | 9.65% | -5.14% | |
8 | | MIOTA | $1,090,324,932.53 | $0.3923 | 2,779,530,283 MIOTA | $4,411,088.00 | -0.21% | -3.43% | -5.50% | |
9 | | STRAT | $657,486,810.70 | $6.6790 | 98,441,399 STRAT | $8,249,569.50 | -0.46% | 4.23% | -6.09% | |
10 | | XMR | $640,325,074.98 | $43.57 | 14,695,904 XMR | $12,171,562.00 | 0.72% | 1.24% | -9.81% | |
11 | | BTS | $636,943,898.71 | $0.2453 | 2,596,390,000 BTS | $76,238,072.00 | -2.61% | -6.41% | -26.75% | |
12 | | ZEC | $510,216,456.31 | $328.65 | 1,552,444 ZEC | $43,882,972.00 | 1.85% | 8.54% | -16.69% | |
13 | | GNT | $457,929,476.17 | $0.5497 | 833,032,000 GNT | $8,712,946.00 | 4.69% | 12.93% | -14.78% | |
14 | | WAVES | $428,837,871.55 | $4.2884 | 100,000,000 WAVES | $2,439,382.50 | 2.10% | 10.00% | -15.29% | |
15 | | STEEM | $419,890,331.11 | $1.7843 | 235,327,136 STEEM | $3,648,899.25 | 0.49% | 0.24% | -11.36% | |
16 | | SC | $417,505,673.27 | $0.0153 | 27,281,401,124 SC | $22,702,160.00 | -0.70% | 0.40% | -19.75% | |
17 | | BCN | $413,952,106.69 | $0.002261 | 183,067,860,663 BCN | $2,587,812.00 | -1.66% | -3.55% | -20.03% | |
18 | | ICN | $366,838,096.62 | $4.2165 | 87,000,000 ICN | $4,487,481.00 | 3.40% | 15.34% | 10.14% | |
19 | | BCC | $343,271,110.95 | $50.56 | 6,789,817 BCC | $2,410,335.50 | -0.12% | 3.29% | -2.87% | |
20 | | NEO | $341,712,617.87 | $6.8343 | 50,000,000 NEO | $71,029,720.00 | -4.66% | 26.95% | -19.94% | |
| Lisk | |
| Stellar | |
| Dogecoin | |
| Augur | |
| GameCredits | |
| Factom | |
| Gnosis | |
| Ardor | |
| MaidSafeCoin | |
| Obyte | |
| Decred | |
| Komodo | |
| DigiByte | |
| Veritaseum | |
| DigixDAO | |
| Nxt | |
| Basic Attention Token | |
| Tether | |
| FirstBlood | |
| MobileGo | |
| SingularDTV | |
| Syscoin | |
| PIVX | |
| BitcoinDark | |
| Bancor | |
| MCAP | |
| Aragon | |
| Ubiq | |
| Round | |
| Numeraire | |
| Emercoin | |
| Peercoin | |
| Ark | |
| Peerplays | |
| Lykke | |
| iExec RLC | |
| LEOcoin | |
| Asch | |
| ReddCoin | |
| CloakCoin | |
| Storjcoin X | |
| Nexus | |
| Melon | |
| Quantum Resistant Ledger | |
| HyperSpace | |
| BitBay | |
| Wings | |
| LBRY Credits | |
| Verge | |
| Namecoin | |
| Edgeless | |
| Omni | |
| Counterparty | |
| Mysterium | |
| BlackCoin | |
| Gulden | |
| MonaCoin | |
| Xaurum | |
| XEL | |
| OBITS | |
| Burst | |
| Viacoin | |
| Zcoin | |
| vSlice | |
| Vertcoin | |
| EarthCoin | |
| Humaniq | |
| Cofound.it | |
| NavCoin | |
| PotCoin | |
| Etheroll | |
| WeTrust | |
| Blocknet | |
| GridCoin | |
| EDC Blockchain | |
| YbCoin | |
| Expanse | |
| Matchpool | |
| Monolith | |
| Quantum | |
| Skycoin | |
| TaaS | |
| Radium | |
| DigitalNote | |
| Shift | |
| Crown | |
| Mooncoin | |
| LuckChain | |
| I/O Coin | |
| Nexium | |
| Bitcoin Plus | |
| BCAP | |
| Energycoin | |
| Novacoin | |
| Donu | |
| WorldCoin | |
| DNotes | |
| Unity Ingot | |
| Primecoin | |
| HEAT | |
| Databits | |
| Swarm City | |
| Feathercoin | |
| ION | |
| MonetaryUnit | |
| Chrono.tech | |
| Einsteinium | |
| Infinitecoin | |
| LoMoCoin | |
| Patientory | |
| MergeCoin | |
| Agoras Tokens | |
| Quark | |
| RevolutionVR | |
| FoldingCoin | |
| Espers | |
| E-coin | |
| BitCrystals | |
| Rubycoin | |
| Golos | |
| VPNCoin | |
| VeriCoin | |
| Pepe Cash | |
| Clams | |
| Waves Community Token | |
| Pluton | |
| bitCNY | |
| SaluS | |
| FLO | |
| Megacoin | |
| FairCoin | |
| Bela | |
| XTRABYTES | |
| Horizen | |
| Pascal | |
| SIBCoin | |
| Cryptonite | |
| ECC | |
| Safex Token | |
| Bankcoin | |
| Gambit | |
| SounDAC | |
| DubaiCoin | |
| Circuits of Value | |
| SolarCoin | |
| ZcCoin | |
| Pinkcoin | |
| Aeon | |
| OKCash | |
| SpreadCoin | |
| Lunyr | |
| Maxcoin | |
| Musicoin | |
| Bean Cash | |
| Blitzcash | |
| ArtByte | |
| Rise | |
| bitUSD | |
| Zetacoin | |
| Ethereum Movie Venture | |
| Unobtanium | |
| Vcash | |
| Digitalcoin | |
| Diamond | |
| Sphere | |
| Creditbit | |
| Nano | |
| Jupiter | |
| NautilusCoin | |
| Spectrecoin | |
| RouletteToken | |
| Global Currency Reserve | |
| Riecoin | |
| Atmos | |
| BoostCoin | |
| Pura | |
| Groestlcoin | |
| Steem Dollars | |
| Curecoin | |
| Myriad | |