Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Zilliqa Zilliqa (ZIL)
0.010980 USD (5.04%)
0.00000104 BTC (-3.51%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
95,385,873 USD
8,999 BTC
Hacim (24s)
13,179,702 USD
1,243 BTC
Dolaşan Arz
8,687,360,058 ZIL
Toplam Arz
12,533,042,435 ZIL

Zilliqa için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Temmuz 2019 0.009934 0.010726 0.009363 0.010272 12,832,373 89,235,760
16 Temmuz 2019 0.012178 0.012237 0.009847 0.009943 11,728,798 86,377,270
15 Temmuz 2019 0.012327 0.012444 0.011300 0.012187 13,533,297 105,875,866
14 Temmuz 2019 0.014051 0.014169 0.012314 0.012314 10,706,040 106,978,844
13 Temmuz 2019 0.014596 0.014659 0.013652 0.014052 8,774,981 122,077,757
12 Temmuz 2019 0.014082 0.014844 0.013886 0.014598 13,380,791 126,820,767
11 Temmuz 2019 0.015937 0.015953 0.013858 0.014096 18,556,939 122,455,203
10 Temmuz 2019 0.016910 0.017606 0.015472 0.015927 27,425,675 138,365,750
9 Temmuz 2019 0.016965 0.017251 0.016663 0.016917 15,230,346 146,968,314
8 Temmuz 2019 0.017390 0.018001 0.016829 0.016965 22,020,122 147,377,372
7 Temmuz 2019 0.016698 0.017495 0.016487 0.017319 16,704,743 150,459,047
6 Temmuz 2019 0.015745 0.017454 0.015721 0.016694 21,282,054 145,025,951
5 Temmuz 2019 0.015782 0.016106 0.015560 0.015722 12,446,891 136,578,690
4 Temmuz 2019 0.016516 0.016578 0.015728 0.015788 19,435,905 137,153,292
3 Temmuz 2019 0.016553 0.016772 0.016205 0.016520 17,952,211 143,512,657
2 Temmuz 2019 0.017312 0.017415 0.016031 0.016549 19,976,853 143,769,046
1 Temmuz 2019 0.016677 0.017859 0.016420 0.017320 22,722,989 150,464,582
30 Haziran 2019 0.017764 0.018257 0.016630 0.016677 22,564,507 144,878,199
29 Haziran 2019 0.017029 0.018306 0.016459 0.017761 24,042,544 154,291,930
28 Haziran 2019 0.016363 0.017164 0.016308 0.017017 21,482,958 147,829,743
27 Haziran 2019 0.018897 0.018932 0.015886 0.016380 32,780,013 142,296,152
26 Haziran 2019 0.020227 0.021237 0.018347 0.018798 45,610,006 163,305,905
25 Haziran 2019 0.020203 0.020889 0.020053 0.020182 23,130,461 175,328,245
24 Haziran 2019 0.020131 0.020611 0.019790 0.020201 16,434,982 175,492,806
23 Haziran 2019 0.020464 0.021303 0.019914 0.020131 21,986,977 174,886,012
22 Haziran 2019 0.019885 0.021272 0.019530 0.020473 36,445,511 177,857,353
21 Haziran 2019 0.021154 0.021154 0.019867 0.019898 24,641,905 172,861,184
20 Haziran 2019 0.022170 0.022257 0.020634 0.021142 30,822,779 183,665,870
19 Haziran 2019 0.022758 0.023258 0.021872 0.022190 32,119,484 192,768,207
18 Haziran 2019 0.025116 0.025233 0.022515 0.022790 65,125,707 197,986,556
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Zilliqa Hakkında

Introduced in 2017, Zilliqa (ZIL) is centered around the idea of 'Sharding' and was designed to enhance the scalability of cryptocurrency networks such as Ethereum. Sharding is analogous to the concept of 'divide and conquer', where transactions are divided into smaller groups for miners to perform parallel transactional verification. The upshot of this is the ability to reach consensus more quickly, which would increase the number of transactions in a given period. According to the white paper, transactions speed could scale to approximately 1000x that of Ethereum's network. Zilliqa’s high throughput means that developers can focus on fleshing out their ideas rather than worrying about network congestion.

Zilliqa İstatistikleri
Zilliqa Değeri 0.010980 USD
Zilliqa ROI -91.98%
Piyasam Sıralaması #72
Piyasa Değeri 95,385,873 USD
24 Saatlik Hacim 13,179,702 USD
Dolaşan Arz 8,687,360,058 ZIL
Toplam Arz 12,533,042,435 ZIL
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.231489 USD
(10 Mayıs 2018)
Tüm Zamanlar En Düşük 0.009363 USD
(17 Temmuz 2019)
52 Hafta En Yüksek / En Düşük 0.084159 USD /
0.009363 USD
90 Gün En Yüksek / En Düşük 0.026595 USD /
0.009363 USD
30 Gün En Yüksek / En Düşük 0.023258 USD /
0.009363 USD
7 Gün En Yüksek / En Düşük 0.014844 USD /
0.009363 USD
24 Gün En Yüksek / En Düşük 0.010980 USD /
0.010036 USD
Dünkü En Yüksek / En Düşük 0.010726 USD /
0.009363 USD
Dünkü Açılış / Kapanış 0.009934 USD /
0.010272 USD
Dünkü Değişim $0.000338 USD (+3.40%)
Dünkü Hacim $12,832,373 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)