Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Zilliqa Zilliqa (ZIL)
0.005684 USD (-1.11%)
0.00000068 BTC (-0.91%)

Buy Crypto In Minutes

Takas

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
49,378,297 USD
5,932 BTC
Hacim (24s)
6,041,982 USD
725.86 BTC
Dolaşan Arz
8,687,360,058 ZIL
Toplam Arz
12,533,042,435 ZIL

Zilliqa için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
14 Ekim 2019 0.005717 0.005787 0.005691 0.005743 5,821,494 49,892,751
13 Ekim 2019 0.005797 0.005854 0.005624 0.005717 5,362,846 49,669,755
12 Ekim 2019 0.006024 0.006026 0.005761 0.005795 7,420,215 50,340,014
11 Ekim 2019 0.006500 0.006560 0.005559 0.006010 10,030,541 52,207,328
10 Ekim 2019 0.006188 0.007067 0.006104 0.006499 25,028,714 56,457,183
9 Ekim 2019 0.006224 0.007063 0.006070 0.006197 24,051,488 53,838,738
8 Ekim 2019 0.005841 0.006319 0.005782 0.006230 29,470,334 54,125,834
7 Ekim 2019 0.005925 0.006039 0.005643 0.005864 25,323,480 50,943,893
6 Ekim 2019 0.005355 0.006151 0.005317 0.005920 31,059,975 51,426,524
5 Ekim 2019 0.005382 0.005532 0.005195 0.005370 16,468,446 46,651,206
4 Ekim 2019 0.005301 0.005500 0.005135 0.005382 16,998,509 46,757,970
3 Ekim 2019 0.005407 0.005528 0.004910 0.005320 15,853,076 46,215,070
2 Ekim 2019 0.005920 0.006102 0.005302 0.005397 18,197,894 46,887,454
1 Ekim 2019 0.005146 0.005968 0.005023 0.005920 32,020,143 51,432,091
30 Eylül 2019 0.005494 0.005540 0.005034 0.005147 16,866,158 44,716,278
29 Eylül 2019 0.005909 0.006041 0.005010 0.005516 22,019,552 47,916,914
28 Eylül 2019 0.005055 0.005972 0.004967 0.005913 27,655,455 51,366,524
27 Eylül 2019 0.004848 0.005073 0.004733 0.005038 16,661,211 43,769,017
26 Eylül 2019 0.005064 0.005190 0.004567 0.004852 16,201,744 42,149,494
25 Eylül 2019 0.005061 0.005258 0.004805 0.005071 16,074,062 44,053,819
24 Eylül 2019 0.006377 0.006477 0.005061 0.005074 15,637,318 44,079,205
23 Eylül 2019 0.006721 0.006772 0.006353 0.006383 13,385,187 55,448,189
22 Eylül 2019 0.006957 0.007030 0.006575 0.006734 13,686,155 58,500,068
21 Eylül 2019 0.007129 0.007247 0.006820 0.006937 14,254,215 60,267,877
20 Eylül 2019 0.007261 0.007269 0.007036 0.007124 10,865,112 61,892,955
19 Eylül 2019 0.007572 0.007573 0.006998 0.007246 10,546,980 62,946,840
18 Eylül 2019 0.007194 0.007680 0.007164 0.007568 11,826,881 65,748,642
17 Eylül 2019 0.006945 0.007361 0.006874 0.007193 9,977,994 62,490,279
16 Eylül 2019 0.007069 0.007583 0.006927 0.006938 8,888,811 60,275,849
15 Eylül 2019 0.007037 0.007094 0.006824 0.007066 6,768,839 61,389,106
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Zilliqa Hakkında

Zilliqa (ZIL) is a cryptocurrency. Users are able to generate ZIL through the process of mining. Zilliqa has a current supply of 12,533,042,435 ZIL with 8,687,360,058 ZIL in circulation. The last known price of Zilliqa is 0.005684 USD and is down 1.11% over the last 24 hours. It is currently trading on 100 active market(s) with 6,041,982 USD traded over the last 24 hours. More information can be found at https://www.zilliqa.com/.
Zilliqa İstatistikleri
Zilliqa Değeri 0.005684 USD
Zilliqa ROI -95.85%
Piyasam Sıralaması #81
Piyasa Değeri 49,378,297 USD
24 Saatlik Hacim 6,041,982 USD
Dolaşan Arz 8,687,360,058 ZIL
Toplam Arz 12,533,042,435 ZIL
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.231489 USD
(10 Mayıs 2018)
Tüm Zamanlar En Düşük 0.004567 USD
(26 Eylül 2019)
52 Hafta En Yüksek / En Düşük 0.037122 USD /
0.004567 USD
90 Gün En Yüksek / En Düşük 0.011955 USD /
0.004567 USD
30 Gün En Yüksek / En Düşük 0.007680 USD /
0.004567 USD
7 Gün En Yüksek / En Düşük 0.007067 USD /
0.005559 USD
24 Gün En Yüksek / En Düşük 0.005787 USD /
0.005632 USD
Dünkü En Yüksek / En Düşük 0.005787 USD /
0.005691 USD
Dünkü Açılış / Kapanış 0.005717 USD /
0.005743 USD
Dünkü Değişim $0.000026 USD (+0.45%)
Dünkü Hacim $5,821,494 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)