×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,686Piyasa Değeri:  $277,706,524,17524s Hacim:  $163,671,510,818BTC Hakimiyeti:  63.0%
Piyasa Değeri:  $277,706,524,17524s Hacim:  $163,671,510,818BTC Hakimiyeti:  63.0%Kripto Para Birimleri:  5,140Piyasalar:  20,686

Zilliqa (ZIL)

$0.007219 USD (2.96%)
0.00000075 BTC (3.12%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $71,594,101 USD
    7,457 BTC
  • Hacim (24s)
    $130,664,807 USD
    13,610 BTC
  • Dolaşan Arz
    9,917,361,717 ZIL
  • Toplam Arz
    13,208,828,870 ZIL
  • Maks Arz
    21,000,000,000 ZIL
  • Historical data for Zilliqa

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 20, 2020
    0.006943
    0.007487
    0.006900
    0.007303
    139,685,189
    72,428,919
    Feb 19, 2020
    0.007902
    0.007902
    0.006922
    0.006944
    60,041,031
    68,852,572
    Feb 18, 2020
    0.007451
    0.007932
    0.007242
    0.007900
    15,785,849
    78,302,509
    Feb 17, 2020
    0.007849
    0.007854
    0.006757
    0.007449
    19,457,453
    73,819,725
    Feb 16, 2020
    0.008232
    0.008711
    0.007139
    0.007873
    21,657,917
    78,001,092
    Feb 15, 2020
    0.009026
    0.009868
    0.008035
    0.008222
    30,413,918
    81,438,123
    Feb 14, 2020
    0.008264
    0.009137
    0.008169
    0.009026
    21,938,231
    89,374,127
    Feb 13, 2020
    0.008330
    0.008675
    0.007981
    0.008263
    18,612,933
    81,806,185
    Feb 12, 2020
    0.008115
    0.008480
    0.007992
    0.008333
    18,347,546
    82,470,907
    Feb 11, 2020
    0.007575
    0.008126
    0.007307
    0.008121
    14,917,488
    80,359,385
    Feb 10, 2020
    0.007879
    0.008104
    0.007297
    0.007574
    17,596,197
    74,923,662
    Feb 09, 2020
    0.007495
    0.007868
    0.007417
    0.007859
    17,354,225
    77,721,425
    Feb 08, 2020
    0.008125
    0.008139
    0.007313
    0.007484
    19,401,021
    73,993,687
    Feb 07, 2020
    0.007305
    0.008113
    0.007124
    0.008091
    21,384,605
    79,968,027
    Feb 06, 2020
    0.006813
    0.007327
    0.006701
    0.007301
    14,730,813
    72,145,371
    Feb 05, 2020
    0.006768
    0.006932
    0.006584
    0.006815
    15,618,521
    67,324,368
    Feb 04, 2020
    0.006186
    0.006770
    0.006145
    0.006764
    15,802,995
    66,806,386
    Feb 03, 2020
    0.006204
    0.006498
    0.006087
    0.006189
    11,074,596
    61,107,663
    Feb 02, 2020
    0.006001
    0.006322
    0.005845
    0.006203
    10,863,054
    61,232,513
    Feb 01, 2020
    0.005902
    0.006096
    0.005874
    0.006002
    10,011,019
    59,235,123
    Jan 31, 2020
    0.005536
    0.005998
    0.005487
    0.005902
    13,972,166
    58,231,876
    Jan 30, 2020
    0.005531
    0.005591
    0.005421
    0.005536
    7,694,794
    54,606,619
    Jan 29, 2020
    0.005295
    0.005681
    0.005224
    0.005533
    11,724,495
    54,567,520
    Jan 28, 2020
    0.005107
    0.005301
    0.005065
    0.005301
    6,315,264
    52,260,365
    Jan 27, 2020
    0.005108
    0.005149
    0.005052
    0.005106
    5,707,304
    50,330,329
    Jan 26, 2020
    0.004946
    0.005116
    0.004886
    0.005108
    5,244,718
    50,337,962
    Jan 25, 2020
    0.004969
    0.005005
    0.004881
    0.004947
    4,244,456
    48,744,034
    Jan 24, 2020
    0.005005
    0.005008
    0.004815
    0.004969
    4,901,979
    48,941,540
    Jan 23, 2020
    0.005224
    0.005268
    0.004957
    0.005003
    5,266,346
    49,268,001
    Jan 22, 2020
    0.005105
    0.005243
    0.005081
    0.005224
    5,629,512
    51,433,560
    Jan 21, 2020
    0.005068
    0.005167
    0.004999
    0.005101
    5,479,763
    50,212,469

Zilliqa Hakkında

Introduced in 2017, Zilliqa (ZIL) is centered around the idea of 'Sharding' and was designed to enhance the scalability of cryptocurrency networks such as Ethereum. Sharding is analogous to the concept of 'divide and conquer', where transactions are divided into smaller groups for miners to perform parallel transactional verification. The upshot of this is the ability to reach consensus more quickly, which would increase the number of transactions in a given period. According to the white paper, transactions speed could scale to approximately 1000x that of Ethereum's network. Zilliqa’s high throughput means that developers can focus on fleshing out their ideas rather than worrying about network congestion.

Zilliqa İstatistikleri

Zilliqa Price
$0.007219 USD
Zilliqa ROI
-94.72%
Piyasam Sıralaması
#79
Piyasa Değeri
$71,594,101 USD
24 Saatlik Hacim
$130,664,807 USD
Dolaşan Arz
9,917,361,717 ZIL
Toplam Arz
13,208,828,870 ZIL
Maks Arz
21,000,000,000 ZIL
Tüm Zamanlar En Yüksek
$0.231489 USD
(May 10, 2018)
Tüm Zamanlar En Düşük
$0.004294 USD
(Nov 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.026595 USD /
$0.004294 USD
90 Gün En Yüksek / En Düşük
$0.009868 USD /
$0.004294 USD
30 Gün En Yüksek / En Düşük
$0.009868 USD /
$0.004815 USD
7 Gün En Yüksek / En Düşük
$0.009868 USD /
$0.006757 USD
24 Gün En Yüksek / En Düşük
$0.007487 USD /
$0.006900 USD
Dünkü En Yüksek / En Düşük
$0.007487 USD /
$0.006900 USD
Dünkü Açılış / Kapanış
$0.006943 USD /
$0.007303 USD
Dünkü Değişim
$0.000360 USD (5.19%)
Dünkü Hacim
$139,685,189 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.