×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,075Piyasalar:  20,324Piyasa Değeri:  $256,810,136,51424s Hacim:  $125,891,533,673BTC Hakimiyeti:  66.3%
Piyasa Değeri:  $256,810,136,51424s Hacim:  $125,891,533,673BTC Hakimiyeti:  66.3%Kripto Para Birimleri:  5,075Piyasalar:  20,324

Zeusshield (ZSC)

$0.000325 USD (5.09%)
0.00000003 BTC (1.30%)
0.00000183 ETH (2.02%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $379,569 USD
    40.57349975 BTC
    2,139 ETH
  • Hacim (24s)
    $8,254.13 USD
    0.88231375 BTC
    46.52492149 ETH
  • Dolaşan Arz
    1,169,566,883 ZSC
  • Toplam Arz
    5,642,500,000 ZSC
  • Historical data for Zeusshield

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 28, 2020
    0.000306
    0.000322
    0.000300
    0.000321
    7,584.27
    375,381
    Jan 27, 2020
    0.000316
    0.000324
    0.000299
    0.000306
    6,892.17
    357,467
    Jan 26, 2020
    0.000297
    0.000316
    0.000295
    0.000316
    8,914.02
    369,283
    Jan 25, 2020
    0.000307
    0.000307
    0.000295
    0.000297
    3,062.01
    347,183
    Jan 24, 2020
    0.000281
    0.000309
    0.000281
    0.000306
    9,551.39
    358,387
    Jan 23, 2020
    0.000297
    0.000304
    0.000277
    0.000281
    11,309.24
    329,091
    Jan 22, 2020
    0.000326
    0.000327
    0.000296
    0.000297
    9,824.18
    347,644
    Jan 21, 2020
    0.000341
    0.000341
    0.000317
    0.000326
    8,139.78
    381,624
    Jan 20, 2020
    0.000364
    0.000364
    0.000335
    0.000341
    10,152.18
    398,613
    Jan 19, 2020
    0.000368
    0.000371
    0.000340
    0.000364
    11,698.18
    425,401
    Jan 18, 2020
    0.000381
    0.000395
    0.000363
    0.000370
    12,922.16
    432,771
    Jan 17, 2020
    0.000401
    0.000414
    0.000373
    0.000381
    17,909.12
    446,143
    Jan 16, 2020
    0.000446
    0.000529
    0.000401
    0.000401
    21,620.49
    469,008
    Jan 15, 2020
    0.000322
    0.001092
    0.000315
    0.000446
    487,223
    521,365
    Jan 14, 2020
    0.000292
    0.000327
    0.000291
    0.000322
    11,842.15
    376,251
    Jan 13, 2020
    0.000304
    0.000305
    0.000289
    0.000292
    5,539.08
    341,230
    Jan 12, 2020
    0.000281
    0.000304
    0.000280
    0.000303
    7,481.70
    354,742
    Jan 11, 2020
    0.000284
    0.000310
    0.000271
    0.000281
    8,475.37
    328,359
    Jan 10, 2020
    0.000275
    0.000284
    0.000268
    0.000284
    7,926.92
    331,683
    Jan 09, 2020
    0.000281
    0.000281
    0.000270
    0.000275
    6,159.83
    322,120
    Jan 08, 2020
    0.000267
    0.000300
    0.000267
    0.000281
    9,938.94
    328,910
    Jan 07, 2020
    0.000285
    0.000290
    0.000253
    0.000267
    8,264.25
    312,616
    Jan 06, 2020
    0.000251
    0.000285
    0.000231
    0.000285
    8,122.70
    333,425
    Jan 05, 2020
    0.000263
    0.000267
    0.000244
    0.000251
    7,352.13
    293,529
    Jan 04, 2020
    0.000232
    0.000265
    0.000231
    0.000263
    7,869.13
    308,160
    Jan 03, 2020
    0.000218
    0.000256
    0.000216
    0.000232
    3,479.63
    271,349
    Jan 02, 2020
    0.000242
    0.000242
    0.000216
    0.000218
    7,434.86
    254,424
    Jan 01, 2020
    0.000263
    0.000266
    0.000238
    0.000242
    5,456.70
    282,529
    Dec 31, 2019
    0.000256
    0.000263
    0.000251
    0.000263
    7,883.57
    307,904
    Dec 30, 2019
    0.000264
    0.000264
    0.000251
    0.000256
    9,100.18
    299,520
    Dec 29, 2019
    0.000262
    0.000274
    0.000252
    0.000264
    2,182.78
    308,782

Zeusshield Hakkında

Zeusshield (ZSC) is a cryptocurrency token and operates on the Ethereum platform. Zeusshield has a current supply of 5,642,500,000 with 1,169,566,883 in circulation. The last known price of Zeusshield is $0.000325 USD and is up 5.09% over the last 24 hours. It is currently trading on 5 active market(s) with $8,254.13 traded over the last 24 hours. More information can be found at https://zsc.io/.

Zeusshield İstatistikleri

Zeusshield Price
$0.000325 USD
Zeusshield ROI
-99.04%
Piyasam Sıralaması
#1156
Piyasa Değeri
$379,569 USD
24 Saatlik Hacim
$8,254.13 USD
Dolaşan Arz
1,169,566,883 ZSC
Toplam Arz
5,642,500,000 ZSC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.085918 USD
(Jan 05, 2018)
Tüm Zamanlar En Düşük
$0.000216 USD
(Jan 03, 2020)
52 Hafta En Yüksek / En Düşük
$0.003698 USD /
$0.000216 USD
90 Gün En Yüksek / En Düşük
$0.001092 USD /
$0.000216 USD
30 Gün En Yüksek / En Düşük
$0.001092 USD /
$0.000216 USD
7 Gün En Yüksek / En Düşük
$0.000328 USD /
$0.000277 USD
24 Gün En Yüksek / En Düşük
$0.000328 USD /
$0.000307 USD
Dünkü En Yüksek / En Düşük
$0.000322 USD /
$0.000300 USD
Dünkü Açılış / Kapanış
$0.000306 USD /
$0.000321 USD
Dünkü Değişim
$0.000015 USD (4.96%)
Dünkü Hacim
$7,584.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.